Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.61	22.33	21.11	21.78	502,204	+0.10(+0.46%)
Sep 29, 2009	21.93	22.12	21.55	21.68	247,153	-0.17(-0.78%)
Sep 28, 2009	21.19	22.09	20.81	21.86	291,052	+0.86(+4.11%)
Sep 25, 2009	21.50	21.54	20.90	20.99	295,986	-0.61(-2.83%)
Sep 24, 2009	21.94	22.21	21.35	21.60	328,615	-0.34(-1.55%)
Sep 23, 2009	22.53	22.54	21.93	21.94	247,314	-0.41(-1.85%)
Sep 22, 2009	22.36	22.73	22.12	22.36	343,490	+0.09(+0.40%)
Sep 21, 2009	22.03	22.41	21.83	22.27	260,032	-0.11(-0.48%)
Sep 18, 2009	22.88	23.20	22.36	22.38	636,945	-0.43(-1.89%)
Sep 17, 2009	22.64	23.23	22.45	22.81	633,192	+0.18(+0.79%)
Sep 16, 2009	21.80	22.66	21.73	22.63	619,203	+0.98(+4.52%)
Sep 15, 2009	20.83	21.79	20.65	21.65	412,510	+0.80(+3.83%)
Sep 14, 2009	20.41	20.88	20.23	20.85	220,258	+0.28(+1.35%)
Sep 11, 2009	20.80	20.83	20.12	20.57	296,567	-0.23(-1.12%)
Sep 10, 2009	20.33	20.81	20.29	20.80	370,282	+0.40(+1.94%)
Sep 09, 2009	19.90	20.60	19.64	20.41	442,761	+0.57(+2.85%)
Sep 08, 2009	19.59	19.90	19.35	19.84	339,362	+0.44(+2.27%)
Sep 04, 2009	18.84	19.53	18.78	19.40	420,624	+0.58(+3.10%)
Sep 03, 2009	18.53	18.86	18.37	18.82	424,318	+0.48(+2.64%)
Sep 02, 2009	18.25	18.64	18.18	18.34	442,068	-0.01(-0.05%)
Sep 01, 2009	18.67	19.32	18.23	18.34	493,194	-0.50(-2.67%)
Aug 31, 2009	19.04	19.08	18.55	18.85	358,166	-0.36(-1.87%)
Aug 28, 2009	19.35	19.52	18.68	19.21	289,486	+0.07(+0.38%)
Aug 27, 2009	18.46	19.27	18.41	19.13	420,231	+0.57(+3.05%)
Aug 26, 2009	18.62	18.82	18.46	18.57	204,778	-0.14(-0.77%)
Aug 25, 2009	18.60	18.95	18.50	18.71	184,127	+0.10(+0.53%)
Aug 24, 2009	18.86	19.00	18.48	18.61	266,810	-0.23(-1.24%)
Aug 21, 2009	18.43	19.01	18.37	18.85	605,923	+0.68(+3.76%)
Aug 20, 2009	17.69	18.35	17.63	18.16	313,912	+0.34(+1.91%)
Aug 19, 2009	17.19	17.95	17.18	17.82	234,760	+0.16(+0.91%)
Aug 18, 2009	17.33	17.73	17.17	17.66	322,375	+0.44(+2.55%)
Aug 17, 2009	17.55	17.63	17.08	17.22	380,714	-0.75(-4.15%)
Aug 14, 2009	18.08	18.13	17.74	17.97	356,994	-0.21(-1.14%)
Aug 13, 2009	18.13	18.35	17.88	18.17	413,434	+0.15(+0.85%)
Aug 12, 2009	17.40	18.26	17.40	18.02	387,910	+0.68(+3.94%)
Aug 11, 2009	17.76	17.86	17.24	17.34	234,885	-0.57(-3.21%)
Aug 10, 2009	17.70	18.14	17.63	17.91	256,058	+0.04(+0.20%)
Aug 07, 2009	17.98	18.31	17.47	17.88	552,560	+0.40(+2.31%)
Aug 06, 2009	17.78	18.28	17.38	17.47	358,909	-0.28(-1.57%)
Aug 05, 2009	18.43	18.43	17.54	17.75	478,588	-0.67(-3.66%)
Aug 04, 2009	17.71	18.53	17.60	18.43	338,327	+0.48(+2.70%)
Aug 03, 2009	17.89	18.05	17.61	17.94	524,828	+0.31(+1.73%)
Jul 31, 2009	17.78	17.96	17.56	17.63	551,150	-0.34(-1.90%)
Jul 30, 2009	17.82	18.41	17.75	17.98	593,099	+0.56(+3.20%)
Jul 29, 2009	17.34	17.75	17.07	17.42	577,742	-0.12(-0.67%)
Jul 28, 2009	16.53	17.68	16.41	17.54	1,147,295	-0.74(-4.03%)
Jul 27, 2009	18.96	19.03	18.06	18.27	913,723	-0.78(-4.10%)
Jul 24, 2009	17.85	19.85	17.60	19.05	1,171,509	-0.13(-0.66%)
Jul 23, 2009	18.34	19.30	17.97	19.18	1,212,546	+0.84(+4.60%)
Jul 22, 2009	17.49	18.36	17.37	18.34	870,025	+0.74(+4.18%)
Jul 21, 2009	17.35	17.75	17.12	17.60	620,705	+0.50(+2.94%)
Jul 20, 2009	16.92	17.22	16.73	17.10	678,932	+0.38(+2.26%)
Jul 17, 2009	17.66	17.66	16.60	16.72	808,518	-0.86(-4.90%)
Jul 16, 2009	16.93	17.67	16.66	17.58	416,791	+0.47(+2.73%)
Jul 15, 2009	16.23	17.15	16.06	17.11	531,172	+1.17(+7.32%)
Jul 14, 2009	15.86	16.22	15.64	15.95	274,000	+0.13(+0.80%)
Jul 13, 2009	15.37	15.88	14.66	15.82	755,411	+0.29(+1.85%)
Jul 10, 2009	14.90	15.61	14.75	15.53	845,640	+0.44(+2.92%)
Jul 09, 2009	15.49	16.04	15.05	15.09	778,210	-0.16(-1.06%)
Jul 08, 2009	15.79	16.04	14.86	15.26	804,180	-0.40(-2.58%)
Jul 07, 2009	16.14	16.43	15.62	15.66	835,123	-0.75(-4.54%)
Jul 06, 2009	17.14	17.18	16.14	16.40	850,950	-0.80(-4.64%)
Jul 02, 2009	18.05	18.16	17.07	17.20	587,346	-0.99(-5.43%)
Jul 01, 2009	18.07	18.98	18.07	18.19	787,383	+0.41(+2.32%)
Jun 30, 2009	17.96	18.29	17.71	17.78	576,058	-0.25(-1.39%)
Jun 29, 2009	17.71	18.13	17.29	18.03	490,671	+0.33(+1.88%)
Jun 26, 2009	17.61	17.84	17.37	17.70	754,313	-0.01(-0.05%)
Jun 25, 2009	17.36	17.73	16.87	17.71	502,951	+0.48(+2.82%)
Jun 24, 2009	17.04	17.63	16.84	17.22	391,418	+0.37(+2.18%)
Jun 23, 2009	17.43	17.54	16.71	16.85	447,253	-0.53(-3.05%)
Jun 22, 2009	18.25	18.25	17.36	17.38	455,302	-1.17(-6.29%)
Jun 19, 2009	18.54	19.00	18.31	18.55	650,176	+0.36(+1.97%)
Jun 18, 2009	17.80	18.31	17.47	18.19	403,903	+0.31(+1.71%)
Jun 17, 2009	17.98	18.16	17.26	17.89	327,669	-0.07(-0.40%)
Jun 16, 2009	18.73	18.85	17.86	17.96	466,335	-0.39(-2.10%)
Jun 15, 2009	19.09	19.29	17.96	18.34	471,252	-1.02(-5.29%)
Jun 12, 2009	19.44	19.44	18.80	19.37	483,964	-0.19(-0.96%)
Jun 11, 2009	20.08	20.59	19.55	19.56	524,148	-0.42(-2.11%)
Jun 10, 2009	20.24	20.73	19.39	19.98	597,583	-0.10(-0.49%)
Jun 09, 2009	20.10	20.18	19.79	20.08	493,291	+0.13(+0.68%)
Jun 08, 2009	19.88	20.74	19.53	19.94	500,652	-0.82(-3.94%)
Jun 05, 2009	20.82	21.09	20.36	20.76	539,513	+0.13(+0.65%)
Jun 04, 2009	20.28	20.68	20.04	20.62	553,741	+0.58(+2.91%)
Jun 03, 2009	20.38	20.82	19.89	20.04	828,265	-0.56(-2.70%)
Jun 02, 2009	20.00	20.90	19.83	20.60	713,508	+0.52(+2.59%)
Jun 01, 2009	18.93	20.24	18.79	20.08	831,617	+1.64(+8.91%)
May 29, 2009	18.43	18.85	18.14	18.43	948,564	+0.25(+1.38%)
May 28, 2009	17.60	18.52	17.45	18.18	892,746	+0.72(+4.11%)
May 27, 2009	17.59	18.00	17.40	17.46	499,928	-0.29(-1.62%)
May 26, 2009	16.71	17.79	16.62	17.75	655,401	+1.02(+6.12%)
May 22, 2009	17.63	17.63	16.69	16.73	439,341	-0.59(-3.42%)
May 21, 2009	17.37	17.40	16.87	17.32	543,856	-0.49(-2.77%)
May 20, 2009	18.05	18.76	17.69	17.81	492,718	-0.12(-0.65%)
May 19, 2009	17.81	18.17	17.48	17.93	581,981	-0.04(-0.25%)
May 18, 2009	17.71	18.04	17.27	17.98	686,194	+0.58(+3.36%)
May 15, 2009	18.10	18.12	17.27	17.39	705,698	-0.77(-4.25%)
May 14, 2009	18.07	18.54	17.83	18.16	534,147	+0.23(+1.30%)
May 13, 2009	19.01	19.01	17.88	17.93	874,486	-1.41(-7.29%)
May 12, 2009	19.36	19.57	18.85	19.34	783,845	+0.26(+1.36%)
May 11, 2009	19.27	19.43	18.80	19.08	659,679	-0.52(-2.66%)
May 08, 2009	17.47	19.60	17.47	19.60	749,101	+1.76(+9.86%)
May 07, 2009	18.86	19.01	17.57	17.84	819,848	-0.90(-4.79%)
May 06, 2009	19.06	19.35	18.18	18.74	934,343	+0.06(+0.34%)
May 05, 2009	18.97	19.24	18.38	18.68	600,105	-0.33(-1.75%)
May 04, 2009	18.66	19.03	18.34	19.01	876,818	+0.83(+4.54%)
May 01, 2009	17.92	18.71	17.75	18.18	709,429	+0.26(+1.45%)
Apr 30, 2009	18.84	19.30	17.90	17.92	926,958	-0.65(-3.48%)
Apr 29, 2009	17.02	18.72	17.02	18.57	1,171,034	+1.84(+11.00%)
Apr 28, 2009	16.52	17.09	16.31	16.73	633,288	+0.04(+0.22%)
Apr 27, 2009	16.39	17.17	16.07	16.69	1,095,840	-0.11(-0.64%)
Apr 24, 2009	16.44	16.97	16.24	16.80	1,476,994	+0.55(+3.37%)
Apr 23, 2009	16.84	17.11	15.26	16.25	3,414,671	+2.78(+20.67%)
Apr 22, 2009	12.40	13.89	12.40	13.47	1,460,330	+0.74(+5.78%)
Apr 21, 2009	12.01	12.76	11.90	12.73	654,408	+0.55(+4.50%)
Apr 20, 2009	12.92	12.94	11.99	12.18	707,815	-1.14(-8.56%)
Apr 17, 2009	13.10	13.45	12.81	13.32	622,058	+0.22(+1.64%)
Apr 16, 2009	12.53	13.28	12.48	13.11	648,221	+0.67(+5.41%)
Apr 15, 2009	12.12	12.47	12.03	12.44	496,890	+0.17(+1.39%)
Apr 14, 2009	12.18	12.59	11.85	12.27	782,469	-0.13(-1.09%)
Apr 13, 2009	12.12	12.77	11.92	12.40	729,107	-0.04(-0.36%)
Apr 09, 2009	11.63	12.52	11.55	12.44	902,339	+1.19(+10.61%)
Apr 08, 2009	10.99	11.36	10.95	11.25	492,337	+0.40(+3.64%)
Apr 07, 2009	11.32	11.42	10.83	10.86	723,845	-0.67(-5.84%)
Apr 06, 2009	11.21	11.56	11.12	11.53	681,569	+0.27(+2.39%)
Apr 03, 2009	10.98	11.32	10.74	11.26	649,242	+0.18(+1.62%)
Apr 02, 2009	10.52	11.38	10.51	11.08	1,147,022	+0.89(+8.72%)
Apr 01, 2009	9.841	10.22	9.572	10.19	665,896	+0.15(+1.52%)
Mar 31, 2009	10.10	10.42	9.877	10.04	740,636	+0.13(+1.36%)
Mar 30, 2009	10.27	10.33	9.724	9.904	985,008	-1.19(-10.76%)
Mar 26, 2009	9.706	11.16	9.608	11.10	3,142,400	+1.97(+21.53%)
Mar 25, 2009	8.620	9.275	8.530	9.132	1,818,912	+0.64(+7.51%)
Mar 24, 2009	8.566	8.719	8.395	8.494	1,022,681	-0.35(-3.96%)
Mar 23, 2009	8.400	8.844	8.279	8.844	1,049,765	+0.94(+11.93%)
Mar 20, 2009	8.737	8.773	7.893	7.902	1,434,409	-0.72(-8.33%)
Mar 19, 2009	8.889	8.889	8.530	8.620	873,078	-0.06(-0.72%)
Mar 18, 2009	8.530	8.790	8.189	8.683	1,434,129	+0.07(+0.83%)
Mar 17, 2009	8.153	8.620	8.081	8.611	1,117,127	+0.44(+5.38%)
Mar 16, 2009	8.629	8.683	8.162	8.171	999,476	-0.31(-3.70%)
Mar 13, 2009	8.539	8.656	8.315	8.485	709,580	+0.05(+0.64%)
Mar 12, 2009	8.898	8.898	7.650	8.431	959,802	+0.22(+2.62%)
Mar 11, 2009	7.839	8.440	7.731	8.216	1,527,706	+0.57(+7.52%)
Mar 10, 2009	7.471	7.839	7.237	7.641	2,134,870	+0.42(+5.85%)
Mar 09, 2009	8.009	8.171	7.183	7.219	2,355,344	-0.93(-11.45%)
Mar 06, 2009	9.141	9.248	7.733	8.153	2,592,624	-1.02(-11.15%)
Mar 05, 2009	9.922	10.05	9.096	9.177	1,601,828	-1.04(-10.19%)
Mar 04, 2009	10.77	10.77	9.374	10.22	1,572,956	-0.15(-1.47%)
Mar 02, 2009	13.46	13.65	9.859	10.37	5,217,440	-5.09(-32.93%)
Feb 27, 2009	15.02	15.82	15.00	15.46	799,863	+0.11(+0.70%)
Feb 26, 2009	15.72	16.03	15.34	15.35	608,362	-0.09(-0.58%)
Feb 25, 2009	15.75	15.87	15.23	15.44	988,845	-0.40(-2.55%)
Feb 24, 2009	15.02	16.03	14.98	15.85	1,052,116	+0.97(+6.52%)
Feb 23, 2009	15.62	15.74	14.84	14.88	1,031,130	-0.65(-4.16%)
Feb 20, 2009	15.68	15.91	15.05	15.52	885,492	-0.45(-2.81%)
Feb 19, 2009	16.41	16.65	15.97	15.97	544,789	-0.22(-1.39%)
Feb 18, 2009	16.84	17.02	16.16	16.20	663,762	-0.41(-2.49%)
Feb 17, 2009	16.89	17.21	16.49	16.61	1,125,696	-0.60(-3.50%)
Feb 13, 2009	17.51	17.64	16.92	17.21	833,947	-0.04(-0.26%)
Feb 12, 2009	16.61	17.33	16.57	17.26	573,680	+0.10(+0.58%)
Feb 11, 2009	17.48	17.78	16.94	17.16	582,345	-0.30(-1.70%)
Feb 10, 2009	17.98	18.27	17.36	17.46	998,993	-0.79(-4.33%)
Feb 09, 2009	18.45	18.60	17.98	18.25	540,801	-0.29(-1.55%)
Feb 06, 2009	17.88	18.60	17.64	18.53	661,138	+0.61(+3.41%)
Feb 05, 2009	17.51	18.33	17.24	17.92	555,329	+0.22(+1.27%)
Feb 04, 2009	17.85	18.45	17.45	17.70	663,594	-0.26(-1.45%)
Feb 03, 2009	18.20	18.22	17.49	17.96	660,034	-0.22(-1.19%)
Feb 02, 2009	17.98	18.36	17.63	18.17	702,253	-0.30(-1.60%)
Jan 30, 2009	19.70	19.78	18.26	18.47	588,797	-0.91(-4.68%)
Jan 29, 2009	20.03	20.20	19.12	19.38	717,402	-0.98(-4.81%)
Jan 28, 2009	20.16	20.59	19.96	20.36	486,687	+0.59(+3.00%)
Jan 27, 2009	19.87	20.15	19.42	19.76	610,916	-0.05(-0.27%)
Jan 26, 2009	20.11	20.81	19.35	19.82	925,409	-0.28(-1.39%)
Jan 23, 2009	19.32	20.40	19.17	20.10	1,169,607	+0.10(+0.49%)
Jan 22, 2009	20.47	20.65	19.27	20.00	1,273,506	-1.03(-4.91%)
Jan 21, 2009	21.50	22.81	20.47	21.03	3,414,175	+3.16(+17.69%)
Jan 20, 2009	18.97	19.37	17.57	17.87	829,366	-1.28(-6.70%)
Jan 16, 2009	19.19	19.55	18.47	19.15	511,615	+0.24(+1.28%)
Jan 15, 2009	18.28	19.04	17.69	18.91	922,263	+0.51(+2.78%)
Jan 14, 2009	19.30	19.63	18.36	18.40	649,547	-1.08(-5.53%)
Jan 13, 2009	19.01	19.62	19.00	19.48	430,956	+0.31(+1.59%)
Jan 12, 2009	20.20	20.25	18.92	19.17	773,435	-1.10(-5.41%)
Jan 09, 2009	21.10	21.36	20.04	20.27	453,218	-0.82(-3.88%)
Jan 08, 2009	20.89	21.33	20.60	21.08	654,058	+0.13(+0.64%)
Jan 07, 2009	21.67	21.77	20.71	20.95	553,160	-1.24(-5.58%)
Jan 06, 2009	21.74	22.54	21.11	22.19	428,806	+0.63(+2.92%)
Jan 05, 2009	21.51	21.83	20.72	21.56	437,874	-0.08(-0.37%)
Jan 02, 2009	20.79	21.93	20.32	21.64	456,709	+0.97(+4.69%)
Dec 31, 2008	19.97	20.83	19.97	20.67	622,774	+0.81(+4.07%)
Dec 30, 2008	19.33	19.92	19.12	19.86	356,965	+0.77(+4.05%)
Dec 29, 2008	19.89	19.91	18.84	19.09	434,035	-0.80(-4.02%)
Dec 26, 2008	19.82	19.92	19.13	19.89	232,983	+0.11(+0.54%)
Dec 24, 2008	19.13	19.81	18.92	19.78	169,993	+0.64(+3.33%)
Dec 23, 2008	19.67	19.93	18.91	19.14	574,653	-0.31(-1.57%)
Dec 22, 2008	20.24	20.33	18.83	19.45	691,659	-0.81(-3.99%)
Dec 19, 2008	20.01	20.80	18.87	20.26	1,662,038	+0.75(+3.82%)
Dec 18, 2008	20.36	20.58	18.98	19.51	6,421,993	-0.74(-3.64%)
Dec 17, 2008	19.28	20.36	18.78	20.25	833,306	+0.66(+3.35%)
Dec 16, 2008	18.56	19.68	18.22	19.59	1,042,613	+1.51(+8.34%)
Dec 15, 2008	18.73	18.90	17.76	18.08	521,540	-0.55(-2.94%)
Dec 12, 2008	17.06	18.72	17.06	18.63	786,962	+1.19(+6.79%)
Dec 11, 2008	17.98	18.84	17.25	17.45	820,623	-0.85(-4.66%)
Dec 10, 2008	18.63	19.22	17.96	18.30	1,056,403	-0.04(-0.20%)
Dec 09, 2008	19.94	20.37	18.23	18.34	1,024,989	-1.84(-9.12%)
Dec 08, 2008	19.07	20.53	18.92	20.18	988,346	+1.61(+8.66%)
Dec 05, 2008	17.23	18.64	17.02	18.57	997,587	+0.93(+5.30%)
Dec 04, 2008	17.94	18.86	17.25	17.63	783,307	-1.10(-5.85%)
Dec 03, 2008	17.94	18.86	17.06	18.73	1,096,353	+0.68(+3.78%)
Dec 02, 2008	17.48	18.14	16.89	18.05	1,117,706	+1.03(+6.07%)
Dec 01, 2008	18.39	18.74	16.94	17.02	1,140,300	-2.06(-10.78%)
Nov 28, 2008	18.80	19.10	18.36	19.07	468,409	+0.14(+0.76%)
Nov 26, 2008	16.84	19.03	16.00	18.93	806,738	+1.51(+8.66%)
Nov 25, 2008	16.88	17.52	16.34	17.42	1,626,585	+0.66(+3.91%)
Nov 24, 2008	15.98	17.10	15.85	16.76	1,188,634	+0.78(+4.89%)
Nov 21, 2008	15.70	16.61	14.55	15.98	1,852,362	+0.66(+4.34%)
Nov 20, 2008	15.93	17.60	14.26	15.32	4,049,562	-4.51(-22.74%)
Nov 19, 2008	21.70	21.84	19.78	19.83	1,023,758	-1.89(-8.68%)
Nov 18, 2008	21.49	22.38	20.66	21.71	1,144,138	+0.22(+1.00%)
Nov 17, 2008	21.95	22.44	21.06	21.50	778,354	-0.74(-3.31%)
Nov 14, 2008	23.13	23.93	22.07	22.23	783,227	-1.43(-6.03%)
Nov 13, 2008	22.31	23.79	20.43	23.66	1,131,036	+1.42(+6.38%)
Nov 12, 2008	23.63	24.54	22.22	22.24	828,952	-1.88(-7.78%)
Nov 11, 2008	24.38	25.26	23.53	24.12	583,211	-0.53(-2.15%)
Nov 10, 2008	26.04	26.06	24.05	24.65	593,730	-0.63(-2.49%)
Nov 07, 2008	25.12	26.34	24.46	25.28	834,908	+0.46(+1.85%)
Nov 06, 2008	26.10	26.89	24.76	24.82	727,381	-1.60(-6.05%)
Nov 05, 2008	28.65	29.42	26.26	26.42	906,361	-2.59(-8.92%)
Nov 04, 2008	29.79	30.62	28.32	29.00	748,857	+0.01(+0.03%)
Nov 03, 2008	29.03	29.45	28.04	28.99	697,701	+0.17(+0.59%)
Oct 31, 2008	28.74	30.13	27.72	28.82	938,170	+0.05(+0.19%)
Oct 30, 2008	28.45	29.61	27.67	28.77	558,408	+1.14(+4.13%)
Oct 29, 2008	27.28	29.33	25.81	27.63	1,119,206	+0.70(+2.60%)
Oct 28, 2008	25.11	27.02	22.84	26.93	884,243	+3.62(+15.52%)
Oct 27, 2008	24.01	25.36	23.28	23.31	587,299	-1.03(-4.24%)
Oct 24, 2008	23.00	25.20	22.75	24.34	912,138	-1.10(-4.34%)
Oct 23, 2008	26.16	26.95	23.83	25.45	920,650	-0.39(-1.53%)
Oct 22, 2008	28.24	28.71	25.14	25.84	856,469	-2.97(-10.31%)
Oct 21, 2008	29.68	30.59	28.73	28.81	737,077	-1.24(-4.12%)
Oct 20, 2008	28.64	30.06	28.21	30.05	1,280,136	+1.80(+6.36%)
Oct 17, 2008	27.50	30.23	26.02	28.26	1,235,291	+0.03(+0.10%)
Oct 16, 2008	25.22	28.50	24.70	28.23	1,150,415	+3.44(+13.87%)
Oct 15, 2008	26.65	27.52	24.78	24.79	1,085,566	-2.36(-8.70%)
Oct 14, 2008	31.43	31.56	26.71	27.15	1,175,839	-1.96(-6.72%)
Oct 13, 2008	26.33	29.17	25.66	29.11	1,121,209	+3.74(+14.76%)
Oct 10, 2008	22.12	26.31	21.78	25.37	1,492,601	+2.83(+12.55%)
Oct 09, 2008	24.11	25.05	22.46	22.54	1,128,412	-0.99(-4.20%)
Oct 08, 2008	23.19	25.24	23.00	23.53	1,224,418	-0.31(-1.28%)
Oct 07, 2008	25.86	26.34	23.74	23.83	971,363	-1.58(-6.22%)
Oct 06, 2008	26.16	26.65	23.59	25.41	1,123,348	-1.33(-4.97%)
Oct 03, 2008	27.97	29.03	26.65	26.74	934,268	-0.29(-1.06%)
Oct 02, 2008	30.32	30.65	26.78	27.03	912,624	-3.04(-10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Woodward Inc (NQ: WWD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Woodward Inc (NQ: WWD )

Historical Prices

Sections

Services

Borger News-Herald