Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1600 0.1600 0.1600 120 -0.01(-3.03%)
Sep 23, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Sep 21, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Sep 20, 2021 0.1700 0.1700 0.1650 0.1650 8,113 -0.01(-2.94%)
Sep 17, 2021 0.1700 0.1700 0.1700 0.1700 1,030 +0.01(+6.25%)
Sep 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 13, 2021 0.1600 0.1700 0.1600 0.1700 9,520 -0.01(-5.56%)
Sep 09, 2021 0.1800 0.1800 0.1800 200 +0.02(+12.50%)
Sep 08, 2021 0.1750 0.1750 0.1600 0.1600 19,500 -0.02(-11.11%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Sep 02, 2021 0.1950 0.1950 0.1950 0.1950 900 +0.00(+0.00%)
Aug 31, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 30, 2021 0.2000 0.2050 0.1950 0.1950 8,000 +0.00(+0.00%)
Aug 27, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Aug 24, 2021 0.1900 0.1900 0.1900 200 -0.01(-2.56%)
Aug 23, 2021 0.2200 0.2200 0.1900 0.1950 13,000 -0.01(-7.14%)
Aug 17, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 16, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 13, 2021 0.2150 0.2150 0.2000 0.2000 6,900 +0.01(+2.56%)
Aug 12, 2021 0.2000 0.2000 0.1900 0.1950 9,000 -0.01(-7.14%)
Aug 11, 2021 0.2050 0.2100 0.2000 0.2100 19,000 +0.01(+5.00%)
Aug 09, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 05, 2021 0.1900 0.2000 0.1900 0.2000 1,000 +0.01(+5.26%)
Aug 04, 2021 0.2100 0.2100 0.1900 0.1900 8,500 -0.02(-9.52%)
Aug 03, 2021 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 28, 2021 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jul 27, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Jul 26, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Jul 23, 2021 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Jul 19, 2021 0.2200 0.2200 0.2200 200 +0.01(+2.33%)
Jul 16, 2021 0.2150 0.2150 0.2150 0.2150 13,000 +0.02(+10.26%)
Jul 15, 2021 0.1850 0.1950 0.1850 0.1950 10,500 +0.01(+2.63%)
Jul 13, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 12, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Jul 07, 2021 0.1950 0.1950 0.1950 90 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.