Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.990	1.990	1.930	1.950	50,083	-0.04(-2.01%)
Sep 27, 2012	1.890	2.010	1.880	1.990	171,857	+0.12(+6.42%)
Sep 26, 2012	1.950	1.950	1.740	1.870	489,909	-0.07(-3.61%)
Sep 25, 2012	2.000	2.030	1.870	1.940	233,240	-0.07(-3.48%)
Sep 24, 2012	1.990	2.020	1.990	2.010	159,245	-0.05(-2.43%)
Sep 21, 2012	2.080	2.080	1.990	2.060	511,730	-0.02(-0.96%)
Sep 20, 2012	2.100	2.120	2.010	2.080	464,937	-0.05(-2.35%)
Sep 19, 2012	2.040	2.180	2.000	2.130	388,194	+0.10(+4.93%)
Sep 18, 2012	2.000	2.040	1.980	2.030	273,186	+0.05(+2.53%)
Sep 17, 2012	2.110	2.110	1.970	1.980	317,216	-0.12(-5.71%)
Sep 14, 2012	2.060	2.140	2.050	2.100	1,106,427	+0.09(+4.48%)
Sep 13, 2012	2.050	2.050	1.940	2.010	814,599	-0.02(-0.99%)
Sep 12, 2012	2.030	2.140	2.010	2.030	1,989,422	+0.08(+4.10%)
Sep 11, 2012	1.830	1.960	1.820	1.950	1,910,937	+0.15(+8.33%)
Sep 10, 2012	1.850	1.940	1.760	1.800	1,386,255	-0.04(-2.17%)
Sep 07, 2012	1.850	1.900	1.830	1.840	496,903	+0.01(+0.55%)
Sep 06, 2012	1.920	1.920	1.800	1.830	423,678	-0.09(-4.69%)
Sep 05, 2012	2.020	2.030	1.840	1.920	460,791	-0.13(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.