Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8100 0.8500 0.8000 0.8200 62,646 +0.01(+1.23%)
Sep 29, 2014 0.9000 0.9000 0.8100 0.8100 127,095 -0.09(-10.00%)
Sep 26, 2014 0.9000 0.9400 0.8950 0.9000 56,923 +0.02(+2.27%)
Sep 25, 2014 0.9400 0.9400 0.8600 0.8800 93,809 -0.06(-6.38%)
Sep 24, 2014 0.8500 0.9400 0.8100 0.9400 63,818 +0.13(+16.05%)
Sep 23, 2014 0.8000 0.8400 0.8000 0.8100 88,210 -0.02(-2.41%)
Sep 22, 2014 0.9400 0.9500 0.8250 0.8300 269,090 -0.11(-11.70%)
Sep 19, 2014 0.9700 0.9700 0.9400 0.9400 77,308 -0.04(-4.08%)
Sep 18, 2014 0.9800 0.9800 0.9600 0.9800 37,416 +0.00(+0.00%)
Sep 17, 2014 1.000 1.030 0.9800 0.9800 50,116 -0.04(-3.92%)
Sep 16, 2014 1.000 1.020 0.9800 1.020 74,987 +0.01(+0.99%)
Sep 15, 2014 0.9800 1.010 0.9600 1.010 56,229 +0.04(+4.12%)
Sep 12, 2014 0.9500 0.9800 0.9500 0.9700 112,751 +0.00(+0.00%)
Sep 11, 2014 0.9900 0.9900 0.9300 0.9700 273,435 -0.03(-3.00%)
Sep 10, 2014 1.010 1.030 1.000 1.000 133,324 -0.03(-2.91%)
Sep 09, 2014 1.130 1.130 1.010 1.030 292,434 -0.10(-8.85%)
Sep 08, 2014 1.130 1.150 1.120 1.130 68,868 +0.00(+0.00%)
Sep 05, 2014 1.150 1.180 1.130 1.130 46,254 -0.04(-3.42%)
Sep 04, 2014 1.160 1.170 1.150 1.170 23,558 +0.02(+1.74%)
Sep 03, 2014 1.180 1.180 1.140 1.150 97,585 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.