Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2020 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 06, 2020 0.9400 0.9400 0.9400 0.9400 95,726 -0.01(-1.05%)
Mar 05, 2020 0.9400 0.9500 0.9400 0.9500 329,206 +0.01(+1.06%)
Mar 04, 2020 0.9200 0.9400 0.9200 0.9400 223,530 +0.01(+1.08%)
Mar 03, 2020 0.9200 0.9400 0.9200 0.9300 173,718 +0.00(+0.00%)
Mar 02, 2020 0.9200 0.9400 0.9200 0.9300 53,179 +0.00(+0.00%)
Feb 28, 2020 0.9300 0.9400 0.9100 0.9300 397,140 +0.00(+0.00%)
Feb 27, 2020 0.9300 0.9400 0.9300 0.9300 37,305 +0.00(+0.00%)
Feb 26, 2020 0.9400 0.9400 0.9100 0.9300 1,368,615 -0.01(-1.06%)
Feb 25, 2020 0.9300 0.9500 0.9300 0.9400 140,150 +0.00(+0.00%)
Feb 24, 2020 0.9400 0.9500 0.9300 0.9400 138,853 +0.00(+0.00%)
Feb 21, 2020 0.9400 0.9500 0.9300 0.9400 187,131 +0.00(+0.00%)
Feb 20, 2020 0.9400 0.9400 0.9400 0.9400 64,473 +0.00(+0.00%)
Feb 19, 2020 0.9400 0.9400 0.9300 0.9400 204,501 +0.00(+0.00%)
Feb 18, 2020 0.9400 0.9400 0.9300 0.9400 114,448 +0.00(+0.00%)
Feb 14, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 13, 2020 0.9400 0.9500 0.9400 0.9500 20,400 +0.01(+1.06%)
Feb 12, 2020 0.9400 0.9500 0.9400 0.9400 326,735 -0.01(-1.05%)
Feb 11, 2020 0.9400 0.9500 0.9400 0.9500 24,306 +0.00(+0.00%)
Feb 10, 2020 0.9300 0.9500 0.9300 0.9500 8,530 +0.01(+1.06%)
Feb 07, 2020 0.9300 0.9500 0.9300 0.9400 74,841 +0.00(+0.00%)
Feb 06, 2020 0.9300 0.9400 0.9300 0.9400 6,000 -0.01(-1.05%)
Feb 05, 2020 0.9300 0.9500 0.9300 0.9500 48,850 +0.02(+2.15%)
Feb 04, 2020 0.9300 0.9500 0.9300 0.9300 172,128 +0.00(+0.00%)
Feb 03, 2020 0.9300 0.9400 0.9300 0.9300 163,686 -0.01(-1.06%)
Jan 31, 2020 0.9300 0.9400 0.9300 0.9400 78,003 +0.00(+0.00%)
Jan 30, 2020 0.9300 0.9400 0.9300 0.9400 26,000 +0.00(+0.00%)
Jan 29, 2020 0.9400 0.9400 0.9300 0.9400 23,098 -0.01(-1.05%)
Jan 28, 2020 0.9300 0.9500 0.9300 0.9500 301,153 +0.01(+1.06%)
Jan 27, 2020 0.9300 0.9400 0.9300 0.9400 254,068 +0.00(+0.00%)
Jan 24, 2020 0.9300 0.9400 0.9300 0.9400 406,427 +0.00(+0.00%)
Jan 23, 2020 0.9300 0.9400 0.9300 0.9400 128,724 +0.01(+1.08%)
Jan 22, 2020 0.9400 0.9400 0.9300 0.9300 92,394 -0.01(-1.06%)
Jan 21, 2020 0.9400 0.9500 0.9300 0.9400 1,127,395 +0.01(+1.08%)
Jan 20, 2020 0.9300 0.9400 0.9300 0.9300 1,273,070 +0.34(+57.63%)
Jan 17, 2020 0.6000 0.6100 0.5800 0.5900 64,283 -0.02(-3.28%)
Jan 16, 2020 0.6200 0.6400 0.6100 0.6100 4,600 -0.03(-4.69%)
Jan 15, 2020 0.6400 0.6500 0.6300 0.6400 37,451 -0.02(-3.03%)
Jan 14, 2020 0.6400 0.6600 0.6400 0.6600 6,500 +0.02(+3.13%)
Jan 13, 2020 0.6700 0.6700 0.6400 0.6400 42,233 -0.03(-4.48%)
Jan 10, 2020 0.6600 0.6800 0.6600 0.6700 26,179 +0.00(+0.00%)
Jan 09, 2020 0.6400 0.6700 0.6200 0.6700 22,111 +0.01(+1.52%)
Jan 08, 2020 0.6900 0.6900 0.6600 0.6600 80,244 -0.06(-8.33%)
Jan 07, 2020 0.7400 0.7400 0.6700 0.7200 144,926 +0.00(+0.00%)
Jan 06, 2020 0.7200 0.7500 0.6900 0.7200 59,870 +0.02(+2.86%)
Jan 03, 2020 0.7100 0.7100 0.6700 0.7000 71,848 +0.02(+2.94%)
Jan 02, 2020 0.6600 0.7000 0.6600 0.6800 54,604 +0.03(+4.62%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 30, 2019 0.7000 0.7100 0.6500 0.6700 124,050 +0.01(+1.52%)
Dec 27, 2019 0.6200 0.6700 0.6100 0.6600 209,032 +0.06(+10.00%)
Dec 24, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Dec 23, 2019 0.5400 0.5900 0.5400 0.5700 79,182 +0.03(+5.56%)
Dec 20, 2019 0.5300 0.5400 0.5200 0.5400 38,714 +0.02(+3.85%)
Dec 19, 2019 0.4800 0.5200 0.4800 0.5200 82,889 +0.04(+8.33%)
Dec 18, 2019 0.4600 0.4900 0.4600 0.4800 92,186 +0.02(+4.35%)
Dec 17, 2019 0.4500 0.4600 0.4400 0.4600 21,845 +0.01(+2.22%)
Dec 16, 2019 0.4300 0.4600 0.4100 0.4500 741,574 +0.02(+4.65%)
Dec 13, 2019 0.4700 0.4700 0.4300 0.4300 126,043 -0.02(-4.44%)
Dec 12, 2019 0.4900 0.4900 0.4200 0.4500 159,750 -0.04(-8.16%)
Dec 11, 2019 0.5000 0.5000 0.4800 0.4900 24,610 +0.00(+0.00%)
Dec 10, 2019 0.5000 0.5200 0.4900 0.4900 33,105 -0.01(-2.00%)
Dec 09, 2019 0.4500 0.5900 0.4500 0.5000 143,629 +0.05(+11.11%)
Dec 06, 2019 0.4200 0.4500 0.4200 0.4500 56,550 +0.02(+4.65%)
Dec 05, 2019 0.4200 0.4300 0.4200 0.4300 28,265 +0.01(+2.38%)
Dec 04, 2019 0.4100 0.4300 0.4100 0.4200 32,233 +0.02(+5.00%)
Dec 03, 2019 0.4200 0.4200 0.4000 0.4000 34,791 -0.02(-4.76%)
Dec 02, 2019 0.4400 0.4500 0.4100 0.4200 160,740 +0.00(+0.00%)
Nov 29, 2019 0.4200 0.4300 0.4200 0.4200 13,494 +0.00(+0.00%)
Nov 28, 2019 0.4200 0.4200 0.4200 0.4200 4,200 +0.00(+0.00%)
Nov 27, 2019 0.4400 0.4400 0.4100 0.4200 25,927 -0.02(-4.55%)
Nov 26, 2019 0.4500 0.4500 0.4400 0.4400 16,530 -0.02(-4.35%)
Nov 25, 2019 0.4600 0.4600 0.4500 0.4600 25,833 +0.01(+2.22%)
Nov 22, 2019 0.4500 0.4500 0.4400 0.4500 6,566 +0.00(+0.00%)
Nov 21, 2019 0.4500 0.4500 0.4400 0.4500 73,550 -0.01(-2.17%)
Nov 20, 2019 0.4500 0.4600 0.4500 0.4600 5,747 +0.02(+4.55%)
Nov 19, 2019 0.4600 0.4600 0.4300 0.4400 30,627 -0.02(-4.35%)
Nov 18, 2019 0.4700 0.4800 0.4500 0.4600 31,966 -0.01(-2.13%)
Nov 15, 2019 0.4700 0.4800 0.4700 0.4700 18,735 +0.00(+0.00%)
Nov 14, 2019 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 13, 2019 0.4700 0.4700 0.4700 0.4700 7,700 +0.00(+0.00%)
Nov 12, 2019 0.4700 0.4700 0.4700 0.4700 5,218 +0.00(+0.00%)
Nov 11, 2019 0.4600 0.4700 0.4600 0.4700 2,133 -0.01(-2.08%)
Nov 08, 2019 0.4800 0.4800 0.4700 0.4800 6,833 +0.01(+2.13%)
Nov 07, 2019 0.4900 0.5000 0.4700 0.4700 32,096 -0.01(-2.08%)
Nov 06, 2019 0.4800 0.4900 0.4800 0.4800 4,333 -0.01(-2.04%)
Nov 05, 2019 0.4900 0.5000 0.4800 0.4900 38,885 -0.01(-2.00%)
Nov 04, 2019 0.4900 0.5000 0.4900 0.5000 66,500 +0.02(+4.17%)
Nov 01, 2019 0.4700 0.4800 0.4700 0.4800 19,966 +0.01(+2.13%)
Oct 31, 2019 0.4700 0.4700 0.4600 0.4700 27,832 +0.01(+2.17%)
Oct 30, 2019 0.4700 0.4700 0.4600 0.4600 13,089 -0.02(-4.17%)
Oct 29, 2019 0.4900 0.5000 0.4700 0.4800 49,671 -0.02(-4.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0.5000 9,500 +0.00(+0.00%)
Oct 25, 2019 0.5000 0.5000 0.5000 0.5000 25,682 +0.00(+0.00%)
Oct 24, 2019 0.5100 0.5200 0.5000 0.5000 27,450 -0.01(-1.96%)
Oct 23, 2019 0.5200 0.5200 0.5000 0.5100 22,750 -0.01(-1.92%)
Oct 22, 2019 0.5100 0.5200 0.5100 0.5200 21,950 +0.02(+4.00%)
Oct 21, 2019 0.5200 0.5200 0.5000 0.5000 50,580 -0.01(-1.96%)
Oct 18, 2019 0.5200 0.5200 0.5100 0.5100 8,850 +0.00(+0.00%)
Oct 17, 2019 0.5600 0.5600 0.5100 0.5100 85,459 -0.05(-8.93%)
Oct 16, 2019 0.5500 0.5600 0.5400 0.5600 33,392 +0.01(+1.82%)
Oct 15, 2019 0.5400 0.5500 0.5400 0.5500 4,999 +0.01(+1.85%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Oct 10, 2019 0.5200 0.5300 0.5100 0.5300 6,151 +0.00(+0.00%)
Oct 09, 2019 0.5200 0.5300 0.5100 0.5300 13,309 -0.01(-1.85%)
Oct 08, 2019 0.5600 0.5600 0.5100 0.5400 28,100 -0.02(-3.57%)
Oct 07, 2019 0.5600 0.5700 0.5600 0.5600 29,638 +0.01(+1.82%)
Oct 04, 2019 0.5500 0.5700 0.5400 0.5500 64,600 +0.00(+0.00%)
Oct 03, 2019 0.5300 0.5500 0.5300 0.5500 8,380 +0.03(+5.77%)
Oct 02, 2019 0.5100 0.5200 0.5000 0.5200 97,089 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.