Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1150 0.1150 0.1100 0.1100 175,000 -0.01(-4.35%)
Sep 29, 2021 0.1150 0.1150 0.1150 0.1150 65,500 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1200 0.1150 0.1150 472,000 -0.00(-4.17%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 63,900 -0.02(-14.29%)
Sep 24, 2021 0.1100 0.1400 0.1100 0.1400 126,500 +0.03(+27.27%)
Sep 23, 2021 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1100 0.1100 272,500 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1100 106,500 -0.01(-8.33%)
Sep 17, 2021 0.1350 0.1350 0.1200 0.1200 12,000 -0.01(-4.00%)
Sep 16, 2021 0.1350 0.1350 0.1250 0.1250 55,000 -0.01(-7.41%)
Sep 15, 2021 0.1400 0.1400 0.1250 0.1350 213,000 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1400 0.1250 0.1400 113,100 +0.01(+7.69%)
Sep 13, 2021 0.1350 0.1350 0.1300 0.1300 133,000 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1400 0.1350 0.1350 59,875 -0.01(-3.57%)
Sep 09, 2021 0.1450 0.1450 0.1400 0.1400 213,486 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1400 0.1400 0.1400 307,500 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1400 0.1400 314,055 +0.01(+3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Sep 02, 2021 0.1200 0.1250 0.1200 0.1250 32,000 +0.01(+4.17%)
Sep 01, 2021 0.1200 0.1300 0.1200 0.1200 181,000 +0.00(+0.00%)
Aug 31, 2021 0.1200 0.1200 0.1150 0.1200 134,500 +0.00(+4.35%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 92,975 +0.01(+9.52%)
Aug 27, 2021 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 26, 2021 0.1100 0.1100 0.1050 0.1050 207,000 +0.00(+0.00%)
Aug 25, 2021 0.1100 0.1100 0.1050 0.1050 155,500 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1050 0.1050 7,000 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1150 38,000 +0.01(+4.55%)
Aug 17, 2021 0.1100 0.1100 0.1100 0.1100 30,650 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Aug 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 11, 2021 0.1100 0.1100 0.1100 0.1100 72,000 -0.01(-4.35%)
Aug 10, 2021 0.1150 0.1150 0.1150 0.1150 52,500 +0.00(+0.00%)
Aug 09, 2021 0.1150 0.1200 0.1150 0.1150 112,000 -0.00(-4.17%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 398,500 +0.00(+4.35%)
Aug 05, 2021 0.1200 0.1200 0.1150 0.1150 85,000 -0.00(-4.17%)
Aug 04, 2021 0.1200 0.1200 0.1200 0.1200 416,500 +0.00(+4.35%)
Aug 03, 2021 0.1200 0.1200 0.1150 0.1150 206,273 -0.00(-4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1150 102,000 +0.01(+4.55%)
Jul 28, 2021 0.1200 0.1200 0.1100 0.1100 150,793 +0.00(+0.00%)
Jul 27, 2021 0.1150 0.1150 0.1100 0.1100 150,210 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-4.35%)
Jul 23, 2021 0.1200 0.1200 0.1150 0.1150 242,500 -0.00(-4.17%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 204,000 +0.00(+0.00%)
Jul 20, 2021 0.1200 0.1200 0.1200 0.1200 150,000 -0.01(-4.00%)
Jul 19, 2021 0.1200 0.1250 0.1200 0.1250 71,146 -0.01(-3.85%)
Jul 16, 2021 0.1100 0.1300 0.1050 0.1300 475,280 +0.02(+18.18%)
Jul 15, 2021 0.1050 0.1100 0.1000 0.1100 87,500 +0.01(+4.76%)
Jul 14, 2021 0.0950 0.1150 0.0950 0.1050 194,695 +0.00(+5.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2021 0.1050 0.1050 0.1000 0.1000 465,330 -0.01(-9.09%)
Jul 07, 2021 0.1150 0.1150 0.1000 0.1100 338,000 -0.01(-4.35%)
Jul 05, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.