Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 7,350 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.1000 0.0950 0.1000 11,500 -0.00(-4.76%)
Sep 26, 2019 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+10.53%)
Sep 24, 2019 0.1100 0.1100 0.0950 0.0950 12,000 -0.01(-9.52%)
Sep 23, 2019 0.1050 0.1050 0.0950 0.1050 14,800 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1050 0.1000 0.1050 32,700 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.1050 0.0950 0.1050 2,000 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-5.26%)
Sep 09, 2019 0.0950 0.0950 0.0950 0.0950 5,600 -0.01(-5.00%)
Sep 06, 2019 0.1000 0.1000 0.0900 0.1000 23,900 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Aug 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0950 17,000 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+5.56%)
Aug 22, 2019 0.0900 0.0950 0.0900 0.0900 29,150 +0.00(+5.88%)
Aug 21, 2019 0.1000 0.1000 0.0800 0.0850 203,425 -0.01(-15.00%)
Aug 20, 2019 0.0950 0.1000 0.0900 0.1000 28,200 +0.01(+5.26%)
Aug 19, 2019 0.1050 0.1050 0.0950 0.0950 19,200 -0.01(-5.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Aug 15, 2019 0.1050 0.1050 0.1050 300 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.1050 0.0950 0.1050 13,000 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 12, 2019 0.1000 0.1000 0.1000 0.1000 3,600 -0.00(-4.76%)
Aug 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 06, 2019 0.0950 0.1000 0.0950 0.1000 63,000 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2019 0.1050 0.1050 0.1050 0.1050 11,729 -0.01(-4.55%)
Jul 29, 2019 0.1100 0.1100 0.1100 0.1100 11,052 +0.00(+0.00%)
Jul 26, 2019 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jul 25, 2019 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1050 0.1050 0.1050 57,500 +0.00(+5.00%)
Jul 23, 2019 0.1000 0.1050 0.1000 0.1000 100,000 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1050 0.1000 0.1000 82,000 +0.00(+0.00%)
Jul 19, 2019 0.1200 0.1200 0.1000 0.1000 161,000 -0.00(-4.76%)
Jul 18, 2019 0.1000 0.1250 0.1000 0.1050 395,025 +0.00(+5.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.1000 0.0900 0.1000 79,000 +0.00(+0.00%)
Jul 15, 2019 0.0950 0.1000 0.0950 0.1000 36,600 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.0900 0.1000 25,504 -0.00(-4.76%)
Jul 08, 2019 0.1000 0.1050 0.1000 0.1050 65,500 +0.00(+5.00%)
Jul 05, 2019 0.1000 0.1000 0.0900 0.1000 35,000 +0.00(+0.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 20,999 +0.01(+11.11%)
Jul 03, 2019 0.1000 0.1000 0.0900 0.0900 85,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.