Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 210,000 +0.01(+16.67%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0300 24,010 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 10,159 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0350 0.0300 0.0300 247,000 -0.01(-14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 116,000 -0.01(-14.29%)
Aug 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 854,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 54,500 -0.01(-14.29%)
Aug 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.