Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2400 0.2450 0.2300 0.2450 14,000 -0.01(-2.00%)
Sep 29, 2016 0.2600 0.2600 0.2500 0.2500 95,000 -0.01(-1.96%)
Sep 28, 2016 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Sep 27, 2016 0.2550 0.2550 0.2550 0.2550 12,500 +0.00(+0.00%)
Sep 26, 2016 0.2600 0.2600 0.2550 0.2550 29,000 +0.00(+0.00%)
Sep 23, 2016 0.2550 0.2550 0.2550 0.2550 15,500 -0.01(-3.77%)
Sep 22, 2016 0.2700 0.2700 0.2650 0.2650 3,500 +0.01(+3.92%)
Sep 21, 2016 0.2800 0.2800 0.2550 0.2550 76,300 +0.01(+2.00%)
Sep 20, 2016 0.2600 0.2600 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 19, 2016 0.2500 0.2500 0.2500 0.2500 51,000 +0.00(+0.00%)
Sep 16, 2016 0.2400 0.2550 0.2400 0.2500 66,400 +0.00(+0.00%)
Sep 15, 2016 0.2550 0.2550 0.2550 0.2500 51,700 -0.01(-3.85%)
Sep 14, 2016 0.2650 0.2650 0.2600 0.2600 15,500 -0.03(-10.34%)
Sep 13, 2016 0.2650 0.2900 0.2650 0.2900 4,000 +0.01(+3.57%)
Sep 12, 2016 0.2900 0.2900 0.2800 0.2800 51,500 -0.01(-3.45%)
Sep 09, 2016 0.3000 0.3000 0.2900 0.2900 70,000 -0.01(-3.33%)
Sep 08, 2016 0.3000 0.3000 0.3000 0.3000 5,850 -0.04(-11.76%)
Sep 07, 2016 0.3000 0.3400 0.3000 0.3400 4,000 +0.04(+13.33%)
Sep 06, 2016 0.2800 0.3000 0.2800 0.3000 46,500 +0.01(+3.45%)
Sep 02, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 01, 2016 0.3000 0.3000 0.2800 0.2800 35,750 -0.02(-6.67%)
Aug 30, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 29, 2016 0.3100 0.3200 0.3100 0.3200 51,050 +0.00(+0.00%)
Aug 26, 2016 0.3200 0.3200 0.3100 0.3200 11,900 -0.01(-3.03%)
Aug 25, 2016 0.3150 0.3300 0.3000 0.3300 24,500 +0.01(+3.13%)
Aug 24, 2016 0.3400 0.3400 0.3200 0.3200 66,100 -0.01(-3.03%)
Aug 23, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+1.54%)
Aug 22, 2016 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Aug 19, 2016 0.3400 0.3400 0.3200 0.3200 25,000 -0.02(-5.88%)
Aug 18, 2016 0.3500 0.3500 0.3400 0.3400 10,500 -0.01(-2.86%)
Aug 17, 2016 0.3500 0.3500 0.3400 0.3500 29,200 +0.01(+2.94%)
Aug 15, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 12, 2016 0.3550 0.3550 0.3400 0.3400 96,500 -0.01(-4.23%)
Aug 11, 2016 0.3550 0.3550 0.3550 0.3550 10,200 +0.01(+1.43%)
Aug 10, 2016 0.3500 0.3500 0.3400 0.3500 13,540 +0.00(+0.00%)
Aug 09, 2016 0.3400 0.3500 0.3400 0.3500 65,700 +0.01(+2.94%)
Aug 08, 2016 0.3400 0.3500 0.3350 0.3400 48,800 -0.01(-2.86%)
Aug 04, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 03, 2016 0.3500 0.3500 0.3500 0.3500 30,000 +0.01(+2.94%)
Aug 02, 2016 0.3500 0.3500 0.3400 0.3400 35,600 -0.02(-5.56%)
Jul 29, 2016 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jul 27, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 26, 2016 0.3600 0.3800 0.3600 0.3800 26,541 +0.04(+10.14%)
Jul 25, 2016 0.3450 0.3450 0.3400 0.3450 22,500 -0.03(-6.76%)
Jul 22, 2016 0.3700 0.3800 0.3700 0.3700 15,000 +0.03(+8.82%)
Jul 21, 2016 0.3500 0.3500 0.3400 0.3400 26,700 -0.03(-8.11%)
Jul 19, 2016 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 18, 2016 0.3600 0.3600 0.3500 0.3500 97,000 +0.00(+0.00%)
Jul 15, 2016 0.3950 0.3950 0.3500 0.3500 33,700 -0.03(-6.67%)
Jul 14, 2016 0.3900 0.3900 0.3700 0.3750 14,500 -0.02(-5.06%)
Jul 13, 2016 0.3900 0.3950 0.3900 0.3950 38,550 +0.00(+0.00%)
Jul 12, 2016 0.3650 0.3950 0.3600 0.3950 40,200 +0.01(+2.60%)
Jul 11, 2016 0.4000 0.4000 0.3750 0.3850 17,500 -0.01(-1.28%)
Jul 08, 2016 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jul 07, 2016 0.4100 0.4100 0.3900 0.3900 27,825 +0.02(+4.00%)
Jul 05, 2016 0.3800 0.3800 0.3500 0.3750 116,600 -0.02(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.