Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2450 0.2450 0.2300 0.2350 67,000 -0.02(-6.00%)
Sep 28, 2023 0.2500 0.2500 0.2250 0.2500 144,000 -0.01(-1.96%)
Sep 27, 2023 0.2500 0.2550 0.2250 0.2550 43,032 -0.02(-5.56%)
Sep 26, 2023 0.2700 0.2750 0.2700 0.2700 6,000 +0.01(+3.85%)
Sep 25, 2023 0.2600 0.2700 0.2600 0.2600 88,500 +0.00(+0.00%)
Sep 22, 2023 0.2750 0.2750 0.2600 0.2600 304,500 -0.01(-3.70%)
Sep 21, 2023 0.2750 0.2900 0.2700 0.2700 351,361 +0.00(+0.00%)
Sep 20, 2023 0.2800 0.3000 0.2600 0.2700 243,817 -0.01(-3.57%)
Sep 19, 2023 0.2300 0.2900 0.2300 0.2800 1,402,484 +0.06(+24.44%)
Sep 18, 2023 0.2200 0.2300 0.2200 0.2250 151,500 -0.01(-2.17%)
Sep 15, 2023 0.2200 0.2300 0.2100 0.2300 34,450 +0.02(+6.98%)
Sep 14, 2023 0.2100 0.2200 0.1950 0.2150 90,500 +0.01(+2.38%)
Sep 13, 2023 0.1850 0.2100 0.1850 0.2100 89,500 +0.04(+23.53%)
Sep 12, 2023 0.1750 0.1750 0.1700 0.1700 10,200 -0.00(-2.86%)
Sep 11, 2023 0.1650 0.1750 0.1650 0.1750 75,323 +0.01(+6.06%)
Sep 06, 2023 0.1650 0 -0.01(-2.94%)
Sep 05, 2023 0.1750 0.1750 0.1700 0.1700 34,000 -0.01(-5.56%)
Sep 01, 2023 0.1800 0 +0.00(+0.00%)
Aug 31, 2023 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Aug 30, 2023 0.1750 0.1800 0.1750 0.1800 59,000 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+2.86%)
Aug 28, 2023 0.1700 0.1750 0.1700 0.1750 200,382 +0.00(+2.94%)
Aug 25, 2023 0.1700 0.1700 0.1700 0.1700 100,850 -0.00(-2.86%)
Aug 24, 2023 0.1700 0.1750 0.1700 0.1750 31,500 -0.01(-2.78%)
Aug 23, 2023 0.1800 0.1800 0.1650 0.1800 33,000 +0.01(+5.88%)
Aug 22, 2023 0.1750 0.1850 0.1700 0.1700 30,500 +0.00(+0.00%)
Aug 18, 2023 0.1700 0 -0.01(-8.11%)
Aug 17, 2023 0.1850 0.1850 0.1850 0.1850 8,500 +0.00(+0.00%)
Aug 16, 2023 0.1800 0.1850 0.1800 0.1850 3,500 +0.00(+0.00%)
Aug 14, 2023 0.1850 0 +0.00(+0.00%)
Aug 11, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Aug 08, 2023 0.1800 0 -0.02(-7.69%)
Aug 04, 2023 0.1950 0 +0.02(+11.43%)
Aug 02, 2023 0.1750 0 -0.03(-14.63%)
Aug 01, 2023 0.2000 0.2050 0.2000 0.2050 46,425 +0.00(+2.50%)
Jul 31, 2023 0.2050 0.2050 0.2000 0.2000 57,375 -0.00(-2.44%)
Jul 28, 2023 0.2000 0.2050 0.1900 0.2050 31,500 +0.01(+5.13%)
Jul 27, 2023 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Jul 26, 2023 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Jul 25, 2023 0.1950 0.2000 0.1900 0.2000 29,000 +0.01(+5.26%)
Jul 24, 2023 0.1900 0.1900 0.1900 0.1900 34,342 -0.01(-2.56%)
Jul 21, 2023 0.1950 0.1950 0.1900 0.1950 33,000 +0.01(+2.63%)
Jul 20, 2023 0.1950 0.1950 0.1900 0.1900 50,202 -0.01(-5.00%)
Jul 19, 2023 0.2000 0.2000 0.2000 0.2000 18,500 +0.01(+2.56%)
Jul 18, 2023 0.1950 0.1950 0.1900 0.1950 58,000 -0.01(-2.50%)
Jul 17, 2023 0.2000 0.2150 0.2000 0.2000 41,000 +0.00(+0.00%)
Jul 14, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 13, 2023 0.2100 0.2100 0.2000 0.2000 10,420 -0.01(-6.98%)
Jul 12, 2023 0.2100 0.2150 0.2100 0.2150 3,350 -0.01(-2.27%)
Jul 11, 2023 0.2150 0.2200 0.2150 0.2200 20,000 +0.01(+2.33%)
Jul 10, 2023 0.2100 0.2150 0.2100 0.2150 3,000 +0.02(+13.16%)
Jul 07, 2023 0.1900 0.1900 0.1900 0.1900 1,700 -0.01(-5.00%)
Jul 06, 2023 0.2000 0.2000 0.2000 0.2000 53,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.