Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1550	0.1600	0.1500	0.1600	339,830	+0.01(+6.67%)
Sep 28, 2017	0.1750	0.1800	0.1450	0.1500	2,461,562	+0.00(+0.00%)
Sep 27, 2017	0.1500	0.1550	0.1400	0.1500	565,000	-0.01(-6.25%)
Sep 26, 2017	0.1550	0.1600	0.1450	0.1600	422,550	-0.01(-5.88%)
Sep 25, 2017	0.1650	0.1700	0.1500	0.1700	506,275	+0.01(+3.03%)
Sep 22, 2017	0.1700	0.1750	0.1500	0.1650	591,626	-0.01(-8.33%)
Sep 21, 2017	0.1600	0.1800	0.1600	0.1800	868,825	+0.02(+12.50%)
Sep 20, 2017	0.1600	0.1700	0.1400	0.1600	1,019,383	+0.01(+3.23%)
Sep 19, 2017	0.1500	0.1550	0.1500	0.1550	273,600	+0.01(+3.33%)
Sep 18, 2017	0.1400	0.1550	0.1400	0.1500	851,918	+0.01(+7.14%)
Sep 15, 2017	0.1350	0.1400	0.1250	0.1400	426,845	+0.01(+3.70%)
Sep 14, 2017	0.1300	0.1450	0.1300	0.1350	226,650	+0.00(+0.00%)
Sep 13, 2017	0.1350	0.1400	0.1300	0.1350	260,550	-0.01(-3.57%)
Sep 12, 2017	0.1350	0.1450	0.1300	0.1400	276,000	+0.00(+0.00%)
Sep 11, 2017	0.1250	0.1450	0.1200	0.1400	1,344,407	+0.02(+12.00%)
Sep 08, 2017	0.1250	0.1300	0.1200	0.1250	776,000	-0.01(-3.85%)
Sep 07, 2017	0.1350	0.1450	0.1250	0.1300	597,055	-0.01(-3.70%)
Sep 06, 2017	0.1100	0.1450	0.1050	0.1350	1,853,385	+0.02(+17.39%)
Sep 05, 2017	0.1250	0.1300	0.1150	0.1150	263,600	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.