Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1400 0.1400 0.1300 0.1350 130,700 +0.01(+3.85%)
Sep 27, 2018 0.1300 0.1350 0.1300 0.1300 407,340 +0.00(+0.00%)
Sep 26, 2018 0.1350 0.1350 0.1250 0.1300 456,504 -0.01(-3.70%)
Sep 25, 2018 0.1450 0.1450 0.1350 0.1350 559,225 -0.01(-6.90%)
Sep 24, 2018 0.1500 0.1550 0.1450 0.1450 521,818 -0.01(-3.33%)
Sep 21, 2018 0.1500 0.1500 0.1400 0.1500 307,409 +0.01(+3.45%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1450 370,560 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1700 0.1450 0.1450 1,701,476 -0.01(-6.45%)
Sep 18, 2018 0.1300 0.1650 0.1300 0.1550 3,201,854 +0.03(+24.00%)
Sep 17, 2018 0.1350 0.1350 0.1200 0.1250 671,449 -0.01(-7.41%)
Sep 14, 2018 0.1450 0.1450 0.1300 0.1350 485,071 +0.00(+0.00%)
Sep 13, 2018 0.1450 0.1500 0.1350 0.1350 349,770 -0.01(-6.90%)
Sep 12, 2018 0.1550 0.1600 0.1400 0.1450 1,128,470 +0.00(+0.00%)
Sep 11, 2018 0.1500 0.1600 0.1400 0.1450 3,178,380 +0.01(+7.41%)
Sep 10, 2018 0.1150 0.1350 0.1150 0.1350 1,350,975 +0.02(+12.50%)
Sep 07, 2018 0.1150 0.1200 0.1100 0.1200 152,035 +0.01(+9.09%)
Sep 06, 2018 0.1150 0.1150 0.1100 0.1100 183,173 -0.01(-4.35%)
Sep 05, 2018 0.1150 0.1200 0.1100 0.1150 450,934 +0.00(+0.00%)
Sep 04, 2018 0.1250 0.1250 0.1150 0.1150 220,519 -0.00(-4.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 30, 2018 0.1250 0.1250 0.1150 0.1150 52,022 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1250 0.1200 0.1200 482,410 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1200 0.1150 0.1200 110,440 +0.00(+4.35%)
Aug 27, 2018 0.1200 0.1200 0.1150 0.1150 789,750 +0.01(+4.55%)
Aug 24, 2018 0.1100 0.1200 0.1100 0.1100 552,689 +0.00(+0.00%)
Aug 23, 2018 0.1100 0.1100 0.1050 0.1100 254,540 +0.01(+4.76%)
Aug 22, 2018 0.1250 0.1250 0.1050 0.1050 852,506 -0.02(-16.00%)
Aug 21, 2018 0.1200 0.1250 0.1200 0.1250 339,500 +0.01(+8.70%)
Aug 20, 2018 0.1150 0.1200 0.1150 0.1150 162,735 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.1150 0.1150 165,410 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1250 0.1150 0.1150 43,500 -0.00(-4.17%)
Aug 15, 2018 0.1200 0.1250 0.1200 0.1200 395,000 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1250 0.1150 0.1200 252,700 +0.00(+0.00%)
Aug 13, 2018 0.1250 0.1250 0.1200 0.1200 92,000 -0.01(-4.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 144,803 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1250 0.1250 161,900 -0.01(-3.85%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Aug 07, 2018 0.1300 0.1300 0.1250 0.1250 245,550 -0.01(-3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 02, 2018 0.1350 0.1400 0.1350 0.1350 56,000 +0.00(+0.00%)
Aug 01, 2018 0.1350 0.1350 0.1300 0.1350 74,000 +0.01(+3.85%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1300 205,075 -0.01(-3.70%)
Jul 30, 2018 0.1350 0.1350 0.1250 0.1350 241,116 +0.01(+3.85%)
Jul 27, 2018 0.1250 0.1300 0.1250 0.1300 81,680 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1300 0.1300 428,200 -0.01(-7.14%)
Jul 25, 2018 0.1450 0.1500 0.1400 0.1400 560,960 -0.01(-6.67%)
Jul 24, 2018 0.1400 0.1500 0.1400 0.1500 96,000 +0.00(+0.00%)
Jul 23, 2018 0.1400 0.1500 0.1400 0.1500 119,850 +0.01(+3.45%)
Jul 20, 2018 0.1350 0.1550 0.1350 0.1450 550,500 +0.01(+7.41%)
Jul 19, 2018 0.1350 0.1400 0.1350 0.1350 159,300 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1350 0.1300 0.1350 101,000 +0.01(+3.85%)
Jul 17, 2018 0.1400 0.1400 0.1300 0.1300 149,257 -0.01(-7.14%)
Jul 16, 2018 0.1450 0.1450 0.1350 0.1400 153,417 +0.00(+0.00%)
Jul 13, 2018 0.1450 0.1500 0.1400 0.1400 141,500 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1550 0.1400 0.1400 479,264 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1500 0.1350 0.1400 616,850 +0.01(+3.70%)
Jul 10, 2018 0.1400 0.1400 0.1350 0.1350 95,070 +0.00(+0.00%)
Jul 09, 2018 0.1350 0.1400 0.1350 0.1350 210,492 +0.00(+0.00%)
Jul 06, 2018 0.1350 0.1400 0.1300 0.1350 184,550 -0.01(-3.57%)
Jul 05, 2018 0.1400 0.1400 0.1350 0.1400 110,400 +0.01(+3.70%)
Jul 04, 2018 0.1350 0.1350 0.1300 0.1350 140,699 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.