Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 24,100 -0.01(-10.00%)
Sep 26, 2023 0.1000 0 +0.00(+0.00%)
Sep 22, 2023 0.1000 0 +0.00(+0.00%)
Sep 21, 2023 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.1000 0.1000 7,695 -0.00(-4.76%)
Sep 19, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 18, 2023 0.1050 0.1050 0.1000 0.1000 45,000 -0.01(-9.09%)
Sep 15, 2023 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Sep 14, 2023 0.1050 0.1100 0.1000 0.1100 106,975 +0.00(+0.00%)
Sep 13, 2023 0.1050 0.1100 0.1000 0.1100 143,967 +0.00(+0.00%)
Sep 11, 2023 0.1100 0 +0.00(+0.00%)
Sep 08, 2023 0.1200 0.1200 0.1100 0.1100 30,000 -0.01(-12.00%)
Sep 07, 2023 0.1300 0.1300 0.1250 0.1250 6,963 +0.01(+8.70%)
Sep 06, 2023 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Sep 05, 2023 0.1200 0.1200 0.1200 0.1200 63,000 -0.01(-4.00%)
Sep 01, 2023 0.1250 0 +0.01(+8.70%)
Aug 31, 2023 0.1150 0.1200 0.1150 0.1150 26,879 +0.01(+4.55%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 10,002 -0.01(-4.35%)
Aug 29, 2023 0.1150 0.1150 0.1150 0.1150 10,500 -0.00(-4.17%)
Aug 28, 2023 0.1300 0.1300 0.1150 0.1200 9,674 -0.02(-14.29%)
Aug 25, 2023 0.1250 0.1500 0.1250 0.1400 56,100 +0.02(+16.67%)
Aug 24, 2023 0.1100 0.1200 0.1100 0.1200 33,500 +0.01(+9.09%)
Aug 23, 2023 0.1200 0.1200 0.1050 0.1100 35,000 -0.01(-4.35%)
Aug 22, 2023 0.1100 0.1150 0.1100 0.1150 11,000 +0.01(+15.00%)
Aug 21, 2023 0.1100 0.1100 0.1000 0.1000 25,222 -0.02(-16.67%)
Aug 18, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Aug 17, 2023 0.1200 0.1200 0.1100 0.1100 19,000 -0.01(-8.33%)
Aug 16, 2023 0.1200 0.1200 0.1200 0.1200 95,500 -0.01(-4.00%)
Aug 15, 2023 0.1250 0.1250 0.1250 0.1250 4,000 -0.02(-10.71%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 8,000 +0.02(+12.00%)
Aug 11, 2023 0.1250 0.1250 0.1250 0.1250 20,500 -0.02(-10.71%)
Aug 10, 2023 0.1300 0.1400 0.1250 0.1400 218,000 +0.01(+7.69%)
Aug 09, 2023 0.1250 0.1300 0.1250 0.1300 17,000 +0.00(+0.00%)
Aug 08, 2023 0.1350 0.1350 0.1300 0.1300 143,027 -0.01(-7.14%)
Aug 04, 2023 0.1400 0 +0.01(+7.69%)
Aug 03, 2023 0.1400 0.1400 0.1300 0.1300 31,289 -0.01(-7.14%)
Aug 02, 2023 0.1500 0.1500 0.1350 0.1400 110,817 -0.01(-6.67%)
Aug 01, 2023 0.1200 0.1600 0.1200 0.1500 295,800 +0.03(+25.00%)
Jul 31, 2023 0.1200 0.1200 0.1200 0.1200 52,500 +0.02(+20.00%)
Jul 28, 2023 0.1200 0.1200 0.1000 0.1000 182,500 -0.01(-13.04%)
Jul 27, 2023 0.1000 0.1150 0.1000 0.1150 107,395 +0.01(+15.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Jul 24, 2023 0.1000 0 +0.00(+0.00%)
Jul 20, 2023 0.1000 0 +0.00(+0.00%)
Jul 19, 2023 0.0950 0.1050 0.0900 0.1000 86,250 +0.00(+0.00%)
Jul 17, 2023 0.1000 0 +0.01(+5.26%)
Jul 14, 2023 0.1050 0.1050 0.0950 0.0950 17,241 +0.00(+0.00%)
Jul 12, 2023 0.0950 0 -0.01(-5.00%)
Jul 11, 2023 0.0950 0.1000 0.0850 0.1000 19,000 +0.01(+5.26%)
Jul 10, 2023 0.1050 0.1050 0.0950 0.0950 45,000 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.0950 0.0950 88,192 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.0950 0.0900 0.0950 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.