Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.180 1.260 1.120 1.150 138,271 -0.03(-2.54%)
Sep 28, 2023 1.120 1.210 1.100 1.180 169,595 +0.06(+5.36%)
Sep 27, 2023 1.140 1.280 1.110 1.120 544,664 -0.02(-1.75%)
Sep 26, 2023 0.9800 1.140 0.9700 1.140 327,878 +0.15(+15.15%)
Sep 25, 2023 1.040 1.080 0.9600 0.9900 136,806 -0.01(-1.00%)
Sep 22, 2023 0.9600 1.010 0.9500 1.000 114,551 +0.05(+5.26%)
Sep 21, 2023 1.000 1.000 0.8800 0.9500 295,646 -0.04(-4.04%)
Sep 20, 2023 1.000 1.040 0.9600 0.9900 105,572 -0.01(-1.00%)
Sep 19, 2023 1.070 1.080 0.9700 1.000 236,121 -0.08(-7.41%)
Sep 18, 2023 1.050 1.110 0.9900 1.080 206,450 +0.00(+0.00%)
Sep 15, 2023 1.110 1.120 1.020 1.080 567,651 +0.10(+10.20%)
Sep 14, 2023 1.000 1.040 0.9800 0.9800 223,652 +0.01(+1.03%)
Sep 13, 2023 1.000 1.040 0.9500 0.9700 542,718 -0.03(-3.00%)
Sep 12, 2023 1.030 1.110 0.9500 1.000 539,338 -0.05(-4.76%)
Sep 11, 2023 1.000 1.110 1.000 1.050 501,945 +0.09(+9.38%)
Sep 08, 2023 1.000 1.120 0.9600 0.9600 648,401 -0.05(-4.95%)
Sep 07, 2023 1.080 1.150 0.9300 1.010 855,274 -0.07(-6.48%)
Sep 06, 2023 1.120 1.230 0.9900 1.080 619,080 +0.00(+0.00%)
Sep 05, 2023 0.8600 1.170 0.8200 1.080 799,897 +0.15(+16.13%)
Sep 01, 2023 0.9300 0 +0.03(+3.33%)
Aug 31, 2023 0.6500 0.9900 0.6500 0.9000 1,081,925 +0.24(+36.36%)
Aug 30, 2023 0.4850 0.6900 0.4850 0.6600 860,784 +0.18(+36.08%)
Aug 29, 2023 0.5200 0.5300 0.4850 0.4850 108,400 +0.01(+2.11%)
Aug 28, 2023 0.4900 0.5400 0.4700 0.4750 108,460 -0.01(-1.04%)
Aug 25, 2023 0.5300 0.5300 0.4800 0.4800 305,086 -0.04(-7.69%)
Aug 24, 2023 0.5450 0.5500 0.5200 0.5200 17,146 -0.02(-3.70%)
Aug 23, 2023 0.5400 0.5600 0.5400 0.5400 51,120 +0.00(+0.00%)
Aug 22, 2023 0.5900 0.6000 0.5400 0.5400 42,019 -0.04(-6.90%)
Aug 21, 2023 0.5900 0.6000 0.5700 0.5800 33,000 +0.00(+0.00%)
Aug 18, 2023 0.5600 0.5800 0.5600 0.5800 34,309 +0.00(+0.00%)
Aug 17, 2023 0.5400 0.5800 0.5400 0.5800 67,540 +0.04(+7.41%)
Aug 16, 2023 0.5400 0.5500 0.5300 0.5400 57,900 +0.01(+1.89%)
Aug 15, 2023 0.5300 0.5500 0.5300 0.5300 30,000 -0.01(-1.85%)
Aug 14, 2023 0.5100 0.5400 0.4800 0.5400 119,186 +0.01(+1.89%)
Aug 11, 2023 0.5600 0.5600 0.5100 0.5300 84,261 -0.03(-5.36%)
Aug 10, 2023 0.5600 0.5650 0.5300 0.5600 59,000 +0.01(+1.82%)
Aug 09, 2023 0.5600 0.5700 0.5500 0.5500 64,347 -0.02(-3.51%)
Aug 08, 2023 0.5600 0.5700 0.5400 0.5700 69,027 +0.01(+1.79%)
Aug 04, 2023 0.5600 0 -0.01(-1.75%)
Aug 03, 2023 0.5800 0.5800 0.5600 0.5700 41,758 +0.00(+0.00%)
Aug 02, 2023 0.6000 0.6100 0.5700 0.5700 39,500 -0.04(-6.56%)
Aug 01, 2023 0.6200 0.6300 0.6000 0.6100 17,500 -0.01(-1.61%)
Jul 31, 2023 0.5900 0.6300 0.5800 0.6200 155,765 +0.05(+8.77%)
Jul 28, 2023 0.5700 0.5850 0.5600 0.5700 41,500 +0.01(+1.79%)
Jul 27, 2023 0.5600 0.5800 0.5600 0.5600 55,451 +0.01(+1.82%)
Jul 26, 2023 0.5700 0.5800 0.5500 0.5500 32,595 -0.01(-1.79%)
Jul 25, 2023 0.5800 0.5800 0.5600 0.5600 18,010 -0.03(-5.08%)
Jul 24, 2023 0.5800 0.6100 0.5600 0.5900 91,240 +0.01(+1.72%)
Jul 21, 2023 0.6200 0.6300 0.5800 0.5800 107,478 -0.04(-5.69%)
Jul 20, 2023 0.6400 0.6400 0.6150 0.6150 21,100 -0.03(-3.91%)
Jul 19, 2023 0.6400 0.6450 0.6300 0.6400 16,430 +0.00(+0.00%)
Jul 18, 2023 0.6200 0.6500 0.6100 0.6400 90,100 +0.02(+3.23%)
Jul 17, 2023 0.6300 0.6300 0.6100 0.6200 39,900 +0.00(+0.00%)
Jul 14, 2023 0.6300 0.6300 0.6100 0.6200 25,350 -0.02(-3.13%)
Jul 13, 2023 0.6300 0.6600 0.6200 0.6400 57,338 +0.00(+0.00%)
Jul 12, 2023 0.6200 0.6500 0.6050 0.6400 215,054 +0.02(+3.23%)
Jul 11, 2023 0.6400 0.6400 0.6000 0.6200 113,409 +0.00(+0.00%)
Jul 10, 2023 0.6000 0.6600 0.6000 0.6200 230,095 +0.01(+1.64%)
Jul 07, 2023 0.5800 0.6200 0.5700 0.6100 203,556 +0.04(+7.02%)
Jul 06, 2023 0.5800 0.6100 0.5500 0.5700 322,517 -0.03(-5.00%)
Jul 05, 2023 0.6500 0.6600 0.5900 0.6000 268,193 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.