Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0300 0.0200 0.0250 384,500 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0250 0.0250 248,084 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 264,200 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0250 0.0250 264,400 -0.00(-16.67%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 72,685 +0.00(+20.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0250 54,007 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 136,960 -0.00(-16.67%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 78,197 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 79,950 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+20.00%)
Sep 14, 2022 0.0300 0.0300 0.0250 0.0250 26,200 -0.00(-16.67%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0300 0.0300 125,601 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0300 770,000 +0.00(+20.00%)
Sep 08, 2022 0.0300 0.0300 0.0250 0.0250 404,666 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0250 0.0250 527,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 68,500 -0.00(-16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Sep 01, 2022 0.0300 0.0300 0.0300 0.0300 1,260,901 +0.00(+0.00%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 134,110 -0.01(-14.29%)
Aug 30, 2022 0.0300 0.0350 0.0300 0.0350 96,620 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0350 0.0300 0.0350 52,230 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 43,100 +0.00(+0.00%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 157,311 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 9,929 +0.01(+16.67%)
Aug 23, 2022 0.0300 0.0350 0.0300 0.0300 123,600 +0.00(+0.00%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 79,085 -0.00(-9.09%)
Aug 19, 2022 0.0350 0.0350 0.0300 0.0330 139,500 -0.00(-5.71%)
Aug 18, 2022 0.0400 0.0400 0.0350 0.0350 138,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 222,475 -0.00(-12.50%)
Aug 16, 2022 0.0400 0.0400 0.0350 0.0400 42,156 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0400 0.0300 0.0400 496,900 +0.00(+14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 243,510 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0400 0.0350 0.0350 1,965,235 +0.00(+0.00%)
Aug 10, 2022 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Aug 09, 2022 0.0350 0.0350 0.0300 0.0300 15,530 -0.01(-14.29%)
Aug 08, 2022 0.0300 0.0350 0.0300 0.0350 679,000 +0.00(+0.00%)
Aug 05, 2022 0.0300 0.0350 0.0300 0.0350 248,500 +0.01(+16.67%)
Aug 04, 2022 0.0350 0.0350 0.0300 0.0300 9,262 -0.01(-14.29%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0350 79,240 +0.00(+6.06%)
Aug 02, 2022 0.0350 0.0350 0.0300 0.0330 209,754 -0.00(-5.71%)
Jul 29, 2022 0.0350 0 +0.01(+16.67%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 102,503 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 1,084,200 -0.00(-9.09%)
Jul 25, 2022 0.0350 0.0350 0.0330 0.0330 316,527 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0300 0.0330 202,000 +0.00(+10.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 89,785 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0.0300 0.0350 463,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0300 0.0350 1,029,200 +0.01(+16.67%)
Jul 18, 2022 0.0350 0.0350 0.0300 0.0300 349,001 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0300 0.0300 312,801 -0.01(-14.29%)
Jul 14, 2022 0.0300 0.0400 0.0300 0.0350 739,038 +0.01(+16.67%)
Jul 13, 2022 0.0350 0.0400 0.0300 0.0300 511,763 -0.01(-25.00%)
Jul 12, 2022 0.0400 0.0400 0.0400 0.0400 138,300 +0.00(+14.29%)
Jul 11, 2022 0.0400 0.0400 0.0350 0.0350 1,145,287 -0.00(-12.50%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 124,977 +0.00(+14.29%)
Jul 07, 2022 0.0350 0.0400 0.0350 0.0350 966,930 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0350 708,250 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.