Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED

Streaming Realtime Price Updated: 5:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.2798	0.2816	0.2781	0.2796	0	-0.00(-0.04%)
Sep 27, 2007	0.2797	0.2813	0.2782	0.2797	0	+0.00(+0.00%)
Sep 26, 2007	0.2797	0.2799	0.2797	0.2797	0	-0.00(-0.14%)
Sep 25, 2007	0.2803	0.2818	0.2784	0.2801	0	+0.00(+0.00%)
Sep 24, 2007	0.2808	0.2824	0.2784	0.2801	0	-0.00(-0.21%)
Sep 21, 2007	0.2811	0.2827	0.2789	0.2807	0	-0.00(-0.11%)
Sep 20, 2007	0.2812	0.2830	0.2793	0.2810	0	-0.00(-0.04%)
Sep 19, 2007	0.2812	0.2831	0.2794	0.2811	0	-0.00(-0.07%)
Sep 18, 2007	0.2812	0.2829	0.2794	0.2813	0	+0.00(+0.11%)
Sep 17, 2007	0.2813	0.2828	0.2794	0.2810	0	-0.00(-0.07%)
Sep 14, 2007	0.2809	0.2828	0.2793	0.2812	0	+0.00(+0.07%)
Sep 13, 2007	0.2808	0.2825	0.2792	0.2810	0	+0.00(+0.07%)
Sep 12, 2007	0.2808	0.2824	0.2791	0.2808	0	+0.00(+0.00%)
Sep 11, 2007	0.2810	0.2825	0.2793	0.2808	0	-0.00(-0.07%)
Sep 10, 2007	0.2810	0.2811	0.2809	0.2810	0	-0.00(-0.07%)
Sep 07, 2007	0.2812	0.2858	0.2765	0.2812	0	+0.00(+0.07%)
Sep 06, 2007	0.2817	0.2832	0.2797	0.2810	0	-0.00(-0.25%)
Sep 05, 2007	0.2817	0.2832	0.2800	0.2817	0	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.