Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Sep 29, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.17%)
Sep 28, 2009 0.2865 0.2865 0.2865 0 -0.00(-0.17%)
Sep 27, 2009 0.2870 0.2870 0.2870 0.2870 0 +0.00(+0.09%)
Sep 25, 2009 0.2870 0.2870 0.2868 0.2868 0 +0.00(+0.21%)
Sep 24, 2009 0.2862 0.2862 0.2862 0 -0.00(-0.04%)
Sep 23, 2009 0.2863 0.2863 0.2863 0 -0.00(-0.25%)
Sep 22, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Sep 21, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.35%)
Sep 18, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Sep 17, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Sep 16, 2009 0.2865 0.2865 0.2865 0 -0.00(-0.17%)
Sep 15, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Sep 14, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.26%)
Sep 11, 2009 0.2863 0.2863 0.2863 0 -0.00(-0.26%)
Sep 10, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.14%)
Sep 09, 2009 0.2866 0.2866 0.2866 0 -0.00(-0.14%)
Sep 08, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.35%)
Sep 07, 2009 0.2880 0.2880 0.2880 0 +0.00(+0.61%)
Sep 04, 2009 0.2863 0.2863 0.2863 0 -0.00(-0.56%)
Sep 03, 2009 0.2879 0.2879 0.2879 0 -0.00(-0.04%)
Sep 02, 2009 0.2880 0.2880 0.2880 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.