Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)

Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.2765	0.2765	0.2765	0.2765	0	-0.00(-0.07%)
Sep 28, 2011		0.2767	0.2767	0.2767	0	-0.00(-0.29%)
Sep 27, 2011		0.2775	0.2775	0.2775	0	-0.00(-0.36%)
Sep 26, 2011		0.2785	0.2785	0.2785	0	+0.00(+0.56%)
Sep 23, 2011		0.2769	0.2769	0.2769	0	-0.00(-0.20%)
Sep 22, 2011		0.2775	0.2775	0.2775	0	+0.00(+0.53%)
Sep 20, 2011		0.2760	0.2760	0.2760	0	-0.00(-0.06%)
Sep 19, 2011		0.2762	0.2762	0.2762	0	+0.00(+0.36%)
Sep 15, 2011		0.2752	0.2752	0.2752	0	-0.00(-0.11%)
Sep 14, 2011	0.2755	0.2755	0.2755	0.2755	0	-0.00(-0.18%)
Sep 13, 2011	0.2760	0.2760	0.2760	0.2760	0	+0.00(+0.04%)
Sep 12, 2011		0.2759	0.2759	0.2759	0	+0.00(+0.32%)
Sep 09, 2011		0.2750	0.2750	0.2750	0	+0.00(+0.39%)
Sep 08, 2011		0.2740	0.2740	0.2740	0	+0.00(+0.05%)
Sep 07, 2011		0.2738	0.2738	0.2738	0	+0.00(+0.13%)
Sep 06, 2011		0.2735	0.2735	0.2735	0	+0.00(+0.02%)
Sep 05, 2011		0.2734	0.2734	0.2734	0	+0.00(+0.39%)
Sep 02, 2011		0.2723	0.2723	0.2723	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.