Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2830 0.2833 0.2825 0.2829 0 -0.00(-0.15%)
Sep 27, 2013 0.2833 0.2833 0.2828 0.2833 0 +0.00(+0.02%)
Sep 26, 2013 0.2832 0.2834 0.2828 0.2833 0 +0.00(+0.00%)
Sep 25, 2013 0.2833 0.2841 0.2828 0.2833 0 +0.00(+0.02%)
Sep 24, 2013 0.2832 0.2834 0.2828 0.2832 0 +0.00(+0.00%)
Sep 23, 2013 0.2834 0.2853 0.2830 0.2832 0 -0.00(-0.04%)
Sep 20, 2013 0.2834 0.2838 0.2822 0.2833 0 +0.00(+0.02%)
Sep 19, 2013 0.2841 0.2841 0.2828 0.2832 0 -0.00(-0.02%)
Sep 18, 2013 0.2841 0.2847 0.2832 0.2833 0 -0.00(-0.27%)
Sep 17, 2013 0.2841 0.2844 0.2835 0.2841 0 +0.00(+0.00%)
Sep 16, 2013 0.2844 0.2847 0.2837 0.2841 0 -0.00(-0.13%)
Sep 13, 2013 0.2844 0.2851 0.2841 0.2844 0 +0.00(+0.02%)
Sep 12, 2013 0.2846 0.2851 0.2840 0.2844 0 -0.00(-0.18%)
Sep 11, 2013 0.2849 0.2853 0.2842 0.2849 0 +0.00(+0.00%)
Sep 10, 2013 0.2852 0.2861 0.2842 0.2849 0 -0.00(-0.11%)
Sep 09, 2013 0.2857 0.2861 0.2846 0.2852 0 -0.00(-0.18%)
Sep 06, 2013 0.2860 0.2861 0.2854 0.2857 0 -0.00(-0.09%)
Sep 05, 2013 0.2858 0.2862 0.2855 0.2860 0 +0.00(+0.03%)
Sep 04, 2013 0.2858 0.2861 0.2847 0.2859 0 +0.00(+0.06%)
Sep 03, 2013 0.2855 0.2861 0.2847 0.2857 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.