Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2882 0.2884 0.2882 0.2884 0 +0.00(+0.15%)
Sep 29, 2014 0.2880 0.2880 0.2880 0.2880 0 -0.00(-0.02%)
Sep 28, 2014 0.2881 0.2881 0.2881 0.2881 0 +0.00(+0.00%)
Sep 26, 2014 0.2881 0.2881 0.2881 0 +0.00(+0.17%)
Sep 25, 2014 0.2876 0.2876 0.2876 0.2876 0 -0.00(-0.02%)
Sep 24, 2014 0.2877 0.2877 0.2877 0.2877 0 +0.00(+0.09%)
Sep 23, 2014 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.07%)
Sep 22, 2014 0.2873 0.2873 0.2872 0.2872 0 -0.00(-0.09%)
Sep 21, 2014 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Sep 19, 2014 0.2875 0.2875 0.2875 0 +0.00(+0.14%)
Sep 18, 2014 0.2871 0.2871 0.2871 0.2871 0 -0.00(-0.05%)
Sep 17, 2014 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.22%)
Sep 16, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.00%)
Sep 15, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.05%)
Sep 14, 2014 0.2864 0.2864 0.2864 0.2864 0 +0.00(+0.00%)
Sep 12, 2014 0.2864 0.2864 0.2864 0 -0.00(-0.05%)
Sep 11, 2014 0.2864 0.2866 0.2864 0.2866 0 -0.00(-0.01%)
Sep 10, 2014 0.2867 0.2867 0.2866 0.2866 0 +0.00(+0.08%)
Sep 09, 2014 0.2867 0.2867 0.2864 0.2864 0 -0.00(-0.02%)
Sep 08, 2014 0.2864 0.2864 0.2864 0.2864 0 +0.00(+0.22%)
Sep 07, 2014 0.2858 0.2858 0.2858 0.2858 0 +0.00(+0.00%)
Sep 05, 2014 0.2858 0.2858 0.2858 0 -0.00(-0.08%)
Sep 04, 2014 0.2859 0.2860 0.2859 0.2860 0 +0.00(+0.38%)
Sep 03, 2014 0.2849 0.2849 0.2849 0.2849 0 -0.00(-0.02%)
Sep 02, 2014 0.2850 0.2851 0.2850 0.2850 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.