Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3022 0.3022 0.3021 0.3021 0 -0.00(-0.06%)
Sep 29, 2015 0.3023 0.3023 0.3022 0.3023 0 -0.00(-0.07%)
Sep 28, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.12%)
Sep 27, 2015 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Sep 25, 2015 0.3021 0.3021 0.3021 0 -0.00(-0.12%)
Sep 24, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.05%)
Sep 23, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.05%)
Sep 22, 2015 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.08%)
Sep 21, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.20%)
Sep 20, 2015 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 18, 2015 0.3013 0.3013 0.3013 0 -0.00(-0.20%)
Sep 17, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Sep 16, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Sep 15, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.01%)
Sep 14, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.11%)
Sep 13, 2015 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.00%)
Sep 11, 2015 0.3022 0.3022 0.3022 0 -0.00(-0.02%)
Sep 10, 2015 0.3023 0.3023 0.3023 0.3023 0 -0.00(-0.01%)
Sep 09, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.07%)
Sep 08, 2015 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.04%)
Sep 07, 2015 0.3023 0.3023 0.3022 0.3022 0 -0.00(-0.03%)
Sep 06, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Sep 04, 2015 0.3023 0.3023 0.3023 0 -0.00(-0.06%)
Sep 03, 2015 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.07%)
Sep 02, 2015 0.3023 0.3023 0.3022 0.3023 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.