Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.58	26.80	26.46	26.72	1,488,231	-0.07(-0.26%)
Sep 27, 2012	26.75	26.96	26.51	26.79	1,972,589	+0.12(+0.45%)
Sep 26, 2012	27.07	27.18	26.65	26.67	1,131,050	-0.37(-1.36%)
Sep 25, 2012	27.45	27.56	27.02	27.03	983,118	-0.32(-1.19%)
Sep 24, 2012	27.41	27.58	27.30	27.36	1,095,677	-0.21(-0.77%)
Sep 21, 2012	27.70	27.76	27.31	27.57	4,964,192	+0.02(+0.08%)
Sep 20, 2012	27.54	27.79	27.40	27.55	1,332,762	-0.16(-0.57%)
Sep 19, 2012	27.89	28.02	27.71	27.71	964,339	-0.18(-0.66%)
Sep 18, 2012	27.99	27.99	27.81	27.89	1,115,470	-0.01(-0.04%)
Sep 17, 2012	27.94	28.21	27.82	27.90	1,131,959	+0.05(+0.17%)
Sep 14, 2012	27.76	28.09	27.76	27.86	1,222,260	+0.03(+0.13%)
Sep 13, 2012	27.45	27.85	27.35	27.82	1,032,050	+0.43(+1.58%)
Sep 12, 2012	27.41	27.43	27.28	27.39	876,172	+0.06(+0.23%)
Sep 11, 2012	26.93	27.34	26.93	27.32	966,475	+0.35(+1.29%)
Sep 10, 2012	27.02	27.12	26.88	26.98	903,915	-0.06(-0.21%)
Sep 07, 2012	27.34	27.37	26.99	27.03	1,336,748	-0.30(-1.10%)
Sep 06, 2012	27.28	27.40	27.21	27.33	1,236,754	+0.29(+1.08%)
Sep 05, 2012	27.07	27.13	26.93	27.04	1,039,557	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.