Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.07	66.62	65.92	66.55	625,943	+0.25(+0.38%)
Sep 27, 2018	66.53	66.72	66.20	66.29	376,679	-0.07(-0.10%)
Sep 26, 2018	67.08	67.08	66.26	66.36	404,171	-0.55(-0.82%)
Sep 25, 2018	67.38	67.42	66.76	66.91	393,932	-0.16(-0.23%)
Sep 24, 2018	68.26	68.32	67.03	67.07	607,134	-1.40(-2.05%)
Sep 21, 2018	68.66	69.02	68.27	68.47	1,653,332	+0.05(+0.08%)
Sep 20, 2018	68.36	68.65	67.91	68.42	521,852	+0.34(+0.50%)
Sep 19, 2018	67.73	68.42	67.30	68.08	539,034	+0.52(+0.77%)
Sep 18, 2018	67.12	67.62	66.66	67.56	496,071	+0.58(+0.87%)
Sep 17, 2018	67.03	67.03	66.45	66.98	362,386	+0.06(+0.09%)
Sep 14, 2018	66.23	66.96	66.11	66.92	329,470	+0.75(+1.13%)
Sep 13, 2018	65.67	66.20	65.48	66.17	413,512	+0.80(+1.22%)
Sep 12, 2018	66.08	66.20	65.27	65.37	383,632	-0.71(-1.08%)
Sep 11, 2018	66.24	66.42	65.72	66.08	443,677	-0.20(-0.30%)
Sep 10, 2018	66.70	66.76	66.23	66.28	433,624	-0.11(-0.17%)
Sep 07, 2018	66.87	67.02	66.28	66.39	480,433	-0.41(-0.62%)
Sep 06, 2018	66.71	67.11	66.42	66.81	354,268	+0.16(+0.25%)
Sep 05, 2018	66.10	66.97	66.10	66.64	452,631	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.