Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	102.26	102.79	100.52	100.86	631,350	-1.39(-1.36%)
Sep 28, 2023	103.33	103.98	101.97	102.25	643,164	-0.99(-0.96%)
Sep 27, 2023	104.00	104.00	102.64	103.23	507,054	-0.49(-0.48%)
Sep 26, 2023	104.96	105.66	102.74	103.72	1,254,709	-1.42(-1.35%)
Sep 25, 2023	105.40	105.19	104.79	105.14	506,482	-0.36(-0.35%)
Sep 22, 2023	105.75	106.18	105.31	105.51	574,170	-0.42(-0.40%)
Sep 21, 2023	107.96	107.96	105.53	105.93	669,791	-2.05(-1.90%)
Sep 20, 2023	107.99	109.02	107.69	107.98	682,264	+0.45(+0.42%)
Sep 19, 2023	106.99	107.83	106.84	107.53	559,254	+0.61(+0.57%)
Sep 18, 2023	105.70	107.37	104.79	106.92	616,792	+1.23(+1.17%)
Sep 15, 2023	106.16	106.31	105.15	105.69	1,136,240	-0.49(-0.46%)
Sep 14, 2023	104.79	106.25	104.44	106.18	681,127	+1.97(+1.89%)
Sep 13, 2023	105.49	105.49	103.87	104.21	445,096	-0.74(-0.71%)
Sep 12, 2023	103.97	105.62	103.78	104.96	764,002	+1.25(+1.21%)
Sep 11, 2023	103.32	104.05	103.09	103.70	459,475	+0.89(+0.87%)
Sep 08, 2023	102.58	103.44	102.25	102.81	579,218	+0.24(+0.23%)
Sep 07, 2023	102.37	102.98	102.16	102.58	516,204	+0.23(+0.23%)
Sep 06, 2023	102.97	103.48	102.14	102.34	532,091	-0.53(-0.51%)
Sep 05, 2023	104.12	104.34	102.71	102.87	535,798	-1.39(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.