Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.50	18.73	18.38	18.39	2,054,976	+0.08(+0.45%)
Sep 29, 2010	18.46	18.48	18.23	18.31	1,299,393	-0.17(-0.90%)
Sep 28, 2010	18.24	18.51	18.09	18.48	1,633,878	+0.23(+1.26%)
Sep 27, 2010	18.45	18.45	18.22	18.25	1,430,742	-0.12(-0.66%)
Sep 24, 2010	18.06	18.37	17.98	18.37	1,980,671	+0.56(+3.12%)
Sep 23, 2010	17.90	18.06	17.81	17.81	1,590,755	-0.22(-1.20%)
Sep 22, 2010	18.38	18.41	18.03	18.03	2,952,251	-0.36(-1.94%)
Sep 21, 2010	18.73	18.73	18.31	18.39	2,768,385	-0.17(-0.89%)
Sep 20, 2010	18.46	18.62	18.28	18.55	2,293,399	+0.17(+0.90%)
Sep 17, 2010	18.47	18.50	18.26	18.39	2,042,516	+0.07(+0.38%)
Sep 15, 2010	18.08	18.36	18.04	18.32	1,322,831	+0.18(+0.97%)
Sep 14, 2010	18.14	18.25	17.99	18.14	1,380,314	+0.00(+0.00%)
Sep 13, 2010	17.97	18.16	17.90	18.14	1,977,309	+0.35(+1.98%)
Sep 10, 2010	17.80	17.89	17.71	17.79	1,486,973	+0.01(+0.04%)
Sep 09, 2010	17.80	17.87	17.64	17.78	1,656,484	+0.18(+1.00%)
Sep 08, 2010	17.62	17.68	17.48	17.61	2,166,346	+0.09(+0.50%)
Sep 07, 2010	17.77	17.77	17.48	17.52	1,445,433	-0.29(-1.64%)
Sep 03, 2010	17.62	17.82	17.53	17.81	1,697,307	+0.37(+2.15%)
Sep 02, 2010	17.42	17.48	17.29	17.44	1,985,380	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.