Indicators

Checkpoint Therapeutics Inc (NQ: CKPT )

1.430 +0.010 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.570	1.720	1.510	1.700	193,137	+0.10(+6.25%)
Sep 28, 2023	1.390	1.680	1.390	1.600	352,888	+0.21(+15.11%)
Sep 27, 2023	1.360	1.440	1.360	1.390	126,274	+0.00(+0.00%)
Sep 26, 2023	1.470	1.470	1.300	1.390	351,633	-0.06(-4.14%)
Sep 25, 2023	1.630	1.490	1.422	1.450	333,533	-0.11(-7.05%)
Sep 22, 2023	1.710	1.725	1.540	1.560	189,448	-0.14(-8.24%)
Sep 21, 2023	1.660	1.730	1.610	1.700	141,913	+0.02(+1.19%)
Sep 20, 2023	1.770	1.810	1.620	1.680	289,862	-0.09(-5.08%)
Sep 19, 2023	1.870	1.950	1.730	1.770	226,864	-0.09(-4.84%)
Sep 18, 2023	1.940	1.970	1.816	1.860	313,062	-0.11(-5.58%)
Sep 15, 2023	1.990	2.070	1.870	1.970	280,538	+0.00(+0.00%)
Sep 14, 2023	1.990	2.040	1.970	1.970	172,490	+0.00(+0.00%)
Sep 13, 2023	1.970	2.020	1.930	1.970	175,754	+0.00(+0.00%)
Sep 12, 2023	1.960	2.000	1.930	1.970	176,151	-0.03(-1.50%)
Sep 11, 2023	1.910	2.020	1.910	2.000	150,440	+0.05(+2.56%)
Sep 08, 2023	2.020	2.020	1.880	1.950	239,563	+0.04(+2.09%)
Sep 07, 2023	1.950	1.960	1.860	1.910	136,415	-0.03(-1.29%)
Sep 06, 2023	1.990	2.060	1.900	1.935	183,649	-0.06(-3.25%)
Sep 05, 2023	2.080	2.080	1.960	2.000	215,230	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.