Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.300 +0.020 (+0.38%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.296 4.820 4.296 4.399 9,862 +0.07(+1.73%)
Sep 27, 2019 4.670 4.745 4.314 4.324 8,654 -0.32(-6.94%)
Sep 26, 2019 4.794 4.829 4.623 4.646 8,617 -0.08(-1.69%)
Sep 25, 2019 4.867 4.867 4.726 4.726 19,985 -0.15(-3.07%)
Sep 24, 2019 4.942 4.951 4.820 4.876 17,982 -0.07(-1.51%)
Sep 23, 2019 4.829 5.033 4.645 4.951 45,497 +0.15(+3.12%)
Sep 20, 2019 4.614 4.811 4.595 4.801 34,832 +0.16(+3.43%)
Sep 19, 2019 4.689 4.689 4.443 4.642 32,435 -0.06(-1.20%)
Sep 18, 2019 4.548 4.698 4.446 4.698 21,988 +0.09(+2.03%)
Sep 17, 2019 4.614 4.634 4.469 4.605 17,635 +0.11(+2.50%)
Sep 16, 2019 4.006 4.670 3.790 4.492 171,756 +0.42(+10.34%)
Sep 13, 2019 4.052 4.229 4.006 4.071 13,035 +0.03(+0.69%)
Sep 12, 2019 4.099 4.155 4.043 4.043 3,384 -0.05(-1.14%)
Sep 11, 2019 4.165 4.340 4.090 4.090 12,291 -0.07(-1.69%)
Sep 10, 2019 4.099 4.258 4.099 4.160 4,799 +0.07(+1.72%)
Sep 09, 2019 4.165 4.203 4.090 4.090 12,376 -0.07(-1.80%)
Sep 06, 2019 4.305 4.399 4.165 4.165 3,098 -0.07(-1.77%)
Sep 05, 2019 4.176 4.372 4.176 4.240 2,987 +0.09(+2.26%)
Sep 04, 2019 4.408 4.511 4.146 4.146 29,384 -0.25(-5.74%)
Sep 03, 2019 4.455 4.577 4.399 4.399 18,900 -0.20(-4.28%)
Aug 30, 2019 4.679 4.679 4.399 4.595 22,224 +0.03(+0.61%)
Aug 29, 2019 4.679 4.864 4.567 4.567 8,210 -0.17(-3.56%)
Aug 28, 2019 4.726 4.913 4.595 4.736 8,271 +0.07(+1.55%)
Aug 27, 2019 4.726 4.754 4.633 4.663 16,748 -0.18(-3.62%)
Aug 26, 2019 4.904 5.110 4.754 4.839 8,318 +0.03(+0.58%)
Aug 23, 2019 4.852 4.983 4.694 4.811 23,613 -0.14(-2.84%)
Aug 22, 2019 4.857 4.998 4.764 4.951 23,349 +0.10(+2.12%)
Aug 21, 2019 4.689 4.895 4.633 4.848 16,443 +0.17(+3.60%)
Aug 20, 2019 4.661 4.820 4.633 4.679 22,540 -0.03(-0.60%)
Aug 19, 2019 4.708 4.786 4.633 4.708 18,808 -0.10(-2.14%)
Aug 16, 2019 4.848 4.848 4.633 4.811 27,353 -0.03(-0.58%)
Aug 15, 2019 4.665 4.923 4.665 4.839 6,750 +0.16(+3.40%)
Aug 14, 2019 5.129 5.129 4.633 4.679 134,065 -0.51(-9.75%)
Aug 13, 2019 5.138 5.232 4.938 5.185 27,149 +0.11(+2.21%)
Aug 12, 2019 4.913 5.316 4.913 5.073 41,655 +0.03(+0.56%)
Aug 09, 2019 4.913 5.381 4.853 5.044 58,767 +0.22(+4.46%)
Aug 08, 2019 4.811 5.044 4.399 4.829 178,698 +0.06(+1.18%)
Aug 07, 2019 4.548 4.942 4.446 4.773 43,451 +0.14(+2.93%)
Aug 06, 2019 4.754 4.848 4.637 4.637 11,159 +0.00(+0.10%)
Aug 05, 2019 5.147 5.147 4.633 4.633 48,390 -0.50(-9.67%)
Aug 02, 2019 5.438 5.438 4.811 5.129 18,805 -0.02(-0.37%)
Aug 01, 2019 5.250 5.559 5.044 5.147 147,214 -0.01(-0.18%)
Jul 31, 2019 5.288 5.344 5.157 5.157 31,080 -0.15(-2.82%)
Jul 30, 2019 5.250 5.307 5.213 5.307 13,381 +0.07(+1.43%)
Jul 29, 2019 5.316 5.325 5.196 5.232 21,148 -0.01(-0.18%)
Jul 26, 2019 5.033 5.372 5.033 5.241 36,435 +0.22(+4.48%)
Jul 25, 2019 5.091 5.194 5.016 5.016 11,901 -0.07(-1.47%)
Jul 24, 2019 4.947 5.204 4.947 5.091 50,885 +0.14(+2.84%)
Jul 23, 2019 5.012 5.325 4.914 4.951 41,367 +0.03(+0.67%)
Jul 22, 2019 5.054 5.212 4.881 4.918 17,761 -0.07(-1.31%)
Jul 19, 2019 5.160 5.166 4.715 4.984 24,361 +0.07(+1.46%)
Jul 18, 2019 4.811 5.475 4.755 4.912 115,381 +0.14(+2.91%)
Jul 17, 2019 4.782 4.881 4.656 4.773 40,504 +0.05(+0.99%)
Jul 16, 2019 4.380 5.020 4.380 4.726 107,291 +0.38(+8.84%)
Jul 15, 2019 4.333 4.343 4.306 4.343 2,693 +0.00(+0.11%)
Jul 12, 2019 4.362 4.436 4.333 4.338 4,915 +0.03(+0.76%)
Jul 11, 2019 4.399 4.492 4.296 4.305 12,205 -0.10(-2.34%)
Jul 10, 2019 4.417 4.417 4.212 4.408 29,596 +0.06(+1.29%)
Jul 09, 2019 4.605 4.605 4.305 4.352 58,232 -0.29(-6.25%)
Jul 08, 2019 4.689 4.689 4.455 4.642 12,554 -0.04(-0.80%)
Jul 05, 2019 4.633 4.862 4.614 4.679 32,482 +0.00(+0.00%)
Jul 03, 2019 4.717 4.717 4.567 4.679 4,167 -0.07(-1.48%)
Jul 02, 2019 4.679 4.773 4.548 4.750 15,151 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.