Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6001	0.6042	0.6001	0.6042	8,993	+0.00(+0.00%)
Sep 27, 2019	0.6011	0.6300	0.6001	0.6042	28,200	-0.00(-0.21%)
Sep 26, 2019	0.6490	0.6490	0.6011	0.6055	42,036	-0.01(-2.34%)
Sep 25, 2019	0.6200	0.6300	0.6100	0.6200	27,509	+0.00(+0.29%)
Sep 24, 2019	0.6453	0.6455	0.6180	0.6182	10,336	+0.00(+0.36%)
Sep 23, 2019	0.6101	0.6839	0.6101	0.6160	40,018	-0.01(-2.21%)
Sep 20, 2019	0.6400	0.6700	0.6200	0.6299	27,000	+0.00(+0.78%)
Sep 19, 2019	0.6301	0.6410	0.6174	0.6250	193,053	-0.03(-3.85%)
Sep 18, 2019	0.6881	0.6881	0.6349	0.6500	123,069	-0.04(-5.80%)
Sep 17, 2019	0.7008	0.7008	0.6603	0.6900	18,303	+0.01(+1.77%)
Sep 16, 2019	0.7000	0.7000	0.6597	0.6780	45,188	-0.00(-0.15%)
Sep 13, 2019	0.6465	0.6790	0.6465	0.6790	5,400	+0.03(+4.51%)
Sep 12, 2019	0.6650	0.6650	0.6464	0.6497	80,021	-0.02(-2.30%)
Sep 11, 2019	0.6600	0.7100	0.6600	0.6650	62,775	+0.00(+0.61%)
Sep 10, 2019	0.6800	0.6900	0.6604	0.6610	18,164	-0.03(-4.20%)
Sep 09, 2019	0.7000	0.7202	0.6800	0.6900	35,674	+0.00(+0.54%)
Sep 06, 2019	0.7100	0.7100	0.6551	0.6863	25,500	-0.01(-0.91%)
Sep 05, 2019	0.7100	0.7100	0.6601	0.6926	14,144	+0.00(+0.38%)
Sep 04, 2019	0.7100	0.7100	0.6800	0.6900	1,012	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.