Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.530 5.560 5.410 5.490 213,360 +0.00(+0.00%)
Sep 29, 2016 5.600 5.630 5.460 5.490 337,888 -0.11(-1.96%)
Sep 28, 2016 5.580 5.690 5.580 5.600 93,818 -0.05(-0.88%)
Sep 27, 2016 5.610 5.670 5.530 5.650 99,740 +0.05(+0.89%)
Sep 26, 2016 5.580 5.645 5.510 5.600 132,203 -0.04(-0.71%)
Sep 23, 2016 5.610 5.770 5.610 5.640 111,800 -0.03(-0.53%)
Sep 22, 2016 5.710 5.800 5.670 5.670 193,664 -0.08(-1.39%)
Sep 21, 2016 5.600 5.760 5.559 5.750 231,474 +0.21(+3.79%)
Sep 20, 2016 5.650 5.650 5.510 5.540 331,869 -0.12(-2.12%)
Sep 19, 2016 5.600 5.760 5.600 5.660 198,655 +0.03(+0.53%)
Sep 16, 2016 5.620 5.640 5.550 5.630 239,135 -0.01(-0.18%)
Sep 15, 2016 5.680 5.700 5.570 5.640 244,751 -0.03(-0.53%)
Sep 14, 2016 5.690 5.690 5.580 5.670 239,428 +0.03(+0.53%)
Sep 13, 2016 5.750 5.840 5.550 5.640 231,538 -0.12(-2.08%)
Sep 12, 2016 5.610 5.903 5.580 5.760 369,393 +0.07(+1.23%)
Sep 09, 2016 5.600 5.800 5.410 5.690 789,067 -0.15(-2.57%)
Sep 08, 2016 6.200 6.270 5.590 5.840 1,041,974 -0.39(-6.26%)
Sep 07, 2016 6.280 6.330 6.200 6.230 115,345 -0.04(-0.64%)
Sep 06, 2016 6.200 6.300 6.200 6.270 131,653 +0.05(+0.80%)
Sep 02, 2016 6.150 6.220 6.220 6.220 117,200 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.