Indicators

Sigma Lithium Corp (NQ: SGML )

15.98 +0.62 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.94	33.10	31.88	32.44	1,752,633	+0.35(+1.09%)
Sep 28, 2023	32.69	34.31	31.09	32.09	2,208,632	-0.77(-2.34%)
Sep 27, 2023	32.85	33.44	32.22	32.86	758,762	-0.14(-0.42%)
Sep 26, 2023	33.86	34.63	32.77	33.00	1,251,147	-1.44(-4.18%)
Sep 25, 2023	34.44	34.86	34.34	34.44	565,839	-0.30(-0.86%)
Sep 22, 2023	35.83	36.50	34.32	34.74	1,191,626	-0.96(-2.69%)
Sep 21, 2023	36.39	36.39	34.05	35.70	1,301,857	-1.03(-2.80%)
Sep 20, 2023	38.46	38.70	36.55	36.73	1,131,252	-1.72(-4.47%)
Sep 19, 2023	38.89	39.38	38.03	38.45	1,143,902	-0.20(-0.52%)
Sep 18, 2023	37.64	39.12	37.32	38.65	1,007,261	+0.95(+2.52%)
Sep 15, 2023	36.84	37.93	36.55	37.70	763,891	+0.84(+2.28%)
Sep 14, 2023	37.25	37.61	36.57	36.86	780,545	+0.32(+0.88%)
Sep 13, 2023	35.00	38.28	34.87	36.54	2,669,151	+4.41(+13.73%)
Sep 12, 2023	33.00	33.34	31.72	32.13	745,827	-0.98(-2.96%)
Sep 11, 2023	32.05	33.71	32.05	33.11	334,544	+1.09(+3.40%)
Sep 08, 2023	32.75	32.89	31.79	32.02	338,248	-0.57(-1.75%)
Sep 07, 2023	32.64	32.99	31.93	32.59	316,216	-0.34(-1.03%)
Sep 06, 2023	35.24	35.24	32.30	32.93	672,612	-1.68(-4.85%)
Sep 05, 2023	32.24	34.98	32.24	34.61	1,064,863	+2.79(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.