Indicators

Texas Capital Bncsh (NQ: TCBI )

61.05 -0.16 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	45.05	46.05	44.79	45.89	239,258	+0.30(+0.66%)
Sep 27, 2013	45.51	46.25	45.23	45.59	0	-0.29(-0.63%)
Sep 26, 2013	46.00	46.33	45.46	45.88	121,270	-0.07(-0.15%)
Sep 25, 2013	45.79	46.33	45.47	45.95	110,103	+0.08(+0.17%)
Sep 24, 2013	45.58	46.37	45.23	45.87	291,427	+0.28(+0.61%)
Sep 23, 2013	46.03	46.03	44.90	45.59	284,848	-0.55(-1.19%)
Sep 20, 2013	45.43	46.21	45.43	46.14	0	+0.75(+1.65%)
Sep 19, 2013	45.41	45.69	44.49	45.39	357,090	+0.10(+0.22%)
Sep 18, 2013	45.23	46.10	45.14	45.29	0	+0.05(+0.11%)
Sep 17, 2013	45.34	45.56	44.58	45.24	0	-0.13(-0.29%)
Sep 16, 2013	45.87	45.92	45.28	45.37	0	-0.34(-0.74%)
Sep 13, 2013	45.46	46.05	45.46	45.71	0	+0.39(+0.86%)
Sep 12, 2013	45.28	45.51	44.72	45.32	0	+0.06(+0.13%)
Sep 11, 2013	45.73	46.10	45.00	45.26	0	-0.51(-1.11%)
Sep 10, 2013	45.28	45.78	44.66	45.77	192,177	+0.60(+1.33%)
Sep 09, 2013	45.37	45.48	44.60	45.17	0	-0.18(-0.40%)
Sep 06, 2013	45.03	45.74	43.75	45.35	0	+0.45(+1.00%)
Sep 05, 2013	43.70	45.47	43.54	44.90	0	+1.03(+2.35%)
Sep 04, 2013	43.92	44.25	43.55	43.87	0	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.