Indicators

Texas Capital Bncsh (NQ: TCBI )

61.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.07	60.01	58.62	58.90	301,292	+0.43(+0.74%)
Sep 28, 2023	57.63	59.06	57.43	58.47	273,393	+0.87(+1.51%)
Sep 27, 2023	58.59	58.85	57.03	57.60	364,537	-0.64(-1.10%)
Sep 26, 2023	59.50	60.00	58.17	58.24	486,722	-1.91(-3.18%)
Sep 25, 2023	59.28	60.15	59.73	60.15	292,455	+0.87(+1.47%)
Sep 22, 2023	59.85	59.85	58.62	59.28	530,020	-0.50(-0.84%)
Sep 21, 2023	60.22	60.83	59.61	59.78	483,280	-0.80(-1.32%)
Sep 20, 2023	62.01	62.42	60.41	60.58	547,226	-1.05(-1.70%)
Sep 19, 2023	61.77	62.40	61.33	61.63	394,939	+0.02(+0.03%)
Sep 18, 2023	61.83	61.83	60.73	61.61	365,767	-0.05(-0.08%)
Sep 15, 2023	61.54	62.26	61.26	61.66	1,639,461	-0.27(-0.44%)
Sep 14, 2023	62.18	62.67	61.44	61.93	343,174	+0.41(+0.67%)
Sep 13, 2023	62.13	62.63	60.41	61.52	773,107	-0.37(-0.60%)
Sep 12, 2023	61.65	62.30	61.19	61.89	288,132	+0.39(+0.63%)
Sep 11, 2023	62.51	62.82	60.98	61.50	272,291	-0.82(-1.32%)
Sep 08, 2023	61.32	62.67	60.26	62.32	304,533	+1.06(+1.73%)
Sep 07, 2023	60.92	61.32	60.30	61.26	289,510	+0.16(+0.26%)
Sep 06, 2023	61.26	62.16	60.49	61.10	295,409	-0.66(-1.07%)
Sep 05, 2023	63.25	63.44	61.71	61.76	313,606	-1.84(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.