Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6700	0.6770	0.6120	0.6540	261,113	-0.02(-3.28%)
Sep 27, 2019	0.6800	0.6901	0.6762	0.6762	121,600	-0.01(-1.30%)
Sep 26, 2019	0.7100	0.7317	0.6833	0.6851	137,987	-0.03(-3.74%)
Sep 25, 2019	0.7100	0.7300	0.7100	0.7117	50,621	-0.02(-2.41%)
Sep 24, 2019	0.7200	0.7750	0.7169	0.7293	126,436	+0.00(+0.43%)
Sep 23, 2019	0.7200	0.7470	0.7143	0.7262	115,911	+0.01(+1.64%)
Sep 20, 2019	0.7101	0.7200	0.7100	0.7145	90,200	-0.01(-0.76%)
Sep 19, 2019	0.7300	0.7304	0.7148	0.7200	92,186	-0.01(-0.96%)
Sep 18, 2019	0.7300	0.7567	0.7270	0.7270	140,056	-0.01(-1.92%)
Sep 17, 2019	0.7100	0.7800	0.7100	0.7412	199,464	+0.03(+4.42%)
Sep 16, 2019	0.7200	0.7261	0.7090	0.7098	174,696	-0.00(-0.36%)
Sep 13, 2019	0.7300	0.7300	0.7080	0.7124	150,600	+0.00(+0.34%)
Sep 12, 2019	0.7200	0.7500	0.7100	0.7100	180,317	-0.02(-2.74%)
Sep 11, 2019	0.7000	0.7380	0.6900	0.7300	388,195	+0.04(+5.25%)
Sep 10, 2019	0.6600	0.7100	0.6520	0.6936	318,301	+0.06(+9.18%)
Sep 09, 2019	0.6600	0.6661	0.6259	0.6353	339,922	-0.03(-3.79%)
Sep 06, 2019	0.6800	0.6800	0.6500	0.6603	180,500	-0.01(-1.46%)
Sep 05, 2019	0.7200	0.7301	0.6400	0.6701	704,913	-0.06(-7.92%)
Sep 04, 2019	0.7700	0.7700	0.7200	0.7277	170,163	-0.02(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.