Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.36	11.51	11.22	11.22	83,268	-0.05(-0.43%)
Sep 28, 2017	11.46	11.46	11.27	11.27	10,235	-0.15(-1.27%)
Sep 27, 2017	11.52	11.55	11.41	11.41	9,674	-0.10(-0.84%)
Sep 26, 2017	11.41	11.61	11.36	11.51	13,956	+0.15(+1.28%)
Sep 25, 2017	11.56	11.61	11.36	11.36	51,856	-0.05(-0.42%)
Sep 22, 2017	11.61	11.61	11.36	11.41	58,942	-0.19(-1.67%)
Sep 21, 2017	11.51	11.61	11.51	11.61	3,877	+0.05(+0.42%)
Sep 20, 2017	11.46	11.56	11.41	11.56	8,318	+0.00(+0.00%)
Sep 19, 2017	11.51	11.56	11.41	11.56	13,813	-0.05(-0.42%)
Sep 18, 2017	11.61	11.61	11.48	11.61	13,835	+0.00(+0.00%)
Sep 15, 2017	11.56	11.61	11.46	11.61	116,923	+0.00(+0.00%)
Sep 14, 2017	11.41	11.61	11.41	11.61	8,014	+0.15(+1.27%)
Sep 13, 2017	11.41	11.51	11.36	11.46	5,522	+0.05(+0.42%)
Sep 12, 2017	11.61	11.61	11.27	11.41	13,980	-0.05(-0.42%)
Sep 11, 2017	11.65	11.65	11.46	11.46	10,120	-0.15(-1.25%)
Sep 08, 2017	11.51	11.61	11.51	11.61	2,263	+0.05(+0.42%)
Sep 07, 2017	11.56	11.56	11.41	11.56	68,215	+0.05(+0.42%)
Sep 06, 2017	11.46	11.51	11.36	11.51	20,909	+0.10(+0.85%)
Sep 05, 2017	11.61	11.70	11.17	11.41	37,353	-0.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.