Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 21.90 22.75 21.65 22.40 2,156,500 +0.50(+2.28%)
Sep 27, 2001 22.05 22.25 21.32 21.90 2,439,200 -0.14(-0.61%)
Sep 26, 2001 22.90 22.90 21.84 22.04 3,171,700 -1.16(-4.98%)
Sep 25, 2001 23.06 23.39 22.55 23.19 2,268,400 +0.13(+0.56%)
Sep 24, 2001 22.52 23.70 22.52 23.06 2,836,200 +1.04(+4.70%)
Sep 21, 2001 20.85 22.05 20.16 22.02 4,950,000 +1.17(+5.64%)
Sep 20, 2001 22.25 22.48 20.73 20.85 2,992,100 -1.35(-6.08%)
Sep 19, 2001 22.93 23.18 21.65 22.20 2,464,200 -0.66(-2.87%)
Sep 18, 2001 22.75 23.73 22.45 22.86 2,780,100 +0.51(+2.28%)
Sep 17, 2001 23.50 24.23 21.93 22.34 4,045,300 -1.71(-7.09%)
Sep 10, 2001 24.00 24.18 23.52 24.05 2,756,000 -0.38(-1.56%)
Sep 07, 2001 25.57 25.57 24.38 24.43 2,553,200 -1.14(-4.44%)
Sep 06, 2001 25.27 25.88 25.27 25.57 3,103,400 +0.42(+1.65%)
Sep 05, 2001 25.40 25.40 24.89 25.15 1,768,300 -0.04(-0.16%)
Sep 04, 2001 25.00 25.73 24.70 25.19 2,739,900 +0.19(+0.76%)
Aug 31, 2001 24.95 25.59 24.77 25.00 1,680,100 +0.00(+0.00%)
Aug 30, 2001 25.40 25.70 24.75 25.00 1,942,800 -0.59(-2.29%)
Aug 29, 2001 26.00 26.00 25.43 25.59 1,571,100 -0.48(-1.86%)
Aug 28, 2001 26.23 26.23 25.79 26.07 1,052,400 -0.16(-0.61%)
Aug 27, 2001 26.15 26.34 26.10 26.23 1,013,300 +0.11(+0.42%)
Aug 24, 2001 25.90 26.14 25.50 26.12 2,458,500 +0.22(+0.85%)
Aug 23, 2001 26.30 26.30 25.43 25.90 2,671,200 -0.75(-2.81%)
Aug 22, 2001 26.30 26.65 26.12 26.65 2,606,900 +0.45(+1.70%)
Aug 21, 2001 26.50 26.55 26.13 26.20 2,802,800 -0.17(-0.64%)
Aug 20, 2001 26.80 26.80 26.12 26.38 2,140,500 -0.50(-1.86%)
Aug 17, 2001 27.12 27.23 26.53 26.88 1,728,300 -0.20(-0.74%)
Aug 16, 2001 27.60 27.60 27.04 27.07 2,470,200 -0.54(-1.96%)
Aug 15, 2001 26.94 27.68 26.94 27.61 2,405,200 +0.68(+2.54%)
Aug 14, 2001 26.88 27.04 26.64 26.93 1,764,200 -0.08(-0.30%)
Aug 13, 2001 26.65 27.16 26.64 27.01 1,303,600 +0.19(+0.69%)
Aug 10, 2001 26.15 27.25 25.85 26.82 2,128,200 +0.65(+2.48%)
Aug 09, 2001 26.10 26.20 25.69 26.18 2,362,800 -0.20(-0.78%)
Aug 08, 2001 26.35 26.65 26.25 26.38 2,334,200 -0.27(-1.01%)
Aug 07, 2001 26.38 26.79 26.23 26.65 1,387,400 +0.17(+0.66%)
Aug 06, 2001 27.00 27.01 26.14 26.48 1,180,300 -0.75(-2.75%)
Aug 03, 2001 27.23 27.28 26.62 27.23 1,132,600 -0.07(-0.27%)
Aug 02, 2001 27.12 27.36 26.75 27.30 1,841,200 +0.32(+1.20%)
Aug 01, 2001 27.43 27.86 26.75 26.98 2,537,000 -0.57(-2.09%)
Jul 31, 2001 27.00 27.75 26.88 27.55 2,547,400 +0.78(+2.89%)
Jul 30, 2001 26.65 26.89 26.54 26.77 1,409,100 +0.40(+1.52%)
Jul 27, 2001 26.29 26.38 26.10 26.38 2,179,300 +0.09(+0.34%)
Jul 26, 2001 26.50 26.55 25.95 26.29 2,386,600 -0.21(-0.81%)
Jul 25, 2001 26.45 26.80 26.16 26.50 3,514,700 +0.05(+0.19%)
Jul 24, 2001 26.95 27.10 26.34 26.45 3,301,900 -0.50(-1.86%)
Jul 23, 2001 27.00 27.23 26.53 26.95 1,467,400 -0.05(-0.19%)
Jul 20, 2001 27.10 27.48 26.88 27.00 1,620,200 -0.10(-0.37%)
Jul 19, 2001 26.45 27.41 26.45 27.10 3,068,000 +0.76(+2.89%)
Jul 18, 2001 26.77 26.91 25.92 26.34 3,084,900 -0.43(-1.62%)
Jul 17, 2001 25.70 27.25 25.70 26.77 5,168,100 +1.59(+6.31%)
Jul 16, 2001 26.23 26.23 25.07 25.18 1,625,400 -1.05(-4.02%)
Jul 13, 2001 25.95 26.34 25.95 26.24 2,171,900 +0.29(+1.12%)
Jul 12, 2001 24.95 26.02 24.95 25.95 2,349,000 +1.45(+5.92%)
Jul 11, 2001 24.43 25.04 24.43 24.50 2,061,300 +0.11(+0.45%)
Jul 10, 2001 25.20 25.46 24.39 24.39 2,133,900 -0.81(-3.21%)
Jul 09, 2001 25.00 25.57 25.00 25.20 1,363,300 +0.40(+1.61%)
Jul 06, 2001 25.84 25.88 24.80 24.80 1,879,300 -1.04(-4.02%)
Jul 05, 2001 26.00 26.10 25.77 25.84 1,606,800 -0.16(-0.60%)
Jul 03, 2001 25.98 26.14 25.80 26.00 1,072,900 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.