Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 37.77 38.33 37.60 38.08 6,168,829 +0.49(+1.31%)
Sep 29, 2005 37.31 37.75 37.12 37.59 4,757,074 +0.29(+0.76%)
Sep 28, 2005 38.06 38.60 36.94 37.30 5,968,869 -0.76(-1.99%)
Sep 27, 2005 37.85 38.22 37.53 38.06 5,304,341 +0.25(+0.65%)
Sep 26, 2005 37.85 37.95 37.33 37.81 7,223,865 -0.38(-0.98%)
Sep 23, 2005 38.32 38.30 37.69 38.19 4,914,759 +0.60(+1.59%)
Sep 22, 2005 37.59 37.98 37.45 37.59 6,572,606 +0.58(+1.56%)
Sep 21, 2005 36.82 37.32 36.53 37.01 6,515,982 +0.19(+0.53%)
Sep 20, 2005 37.23 37.47 36.74 36.82 5,794,675 -0.10(-0.28%)
Sep 19, 2005 37.40 37.67 36.71 36.92 5,232,442 -0.49(-1.30%)
Sep 16, 2005 37.59 37.70 37.00 37.41 7,517,788 -0.01(-0.03%)
Sep 15, 2005 37.81 37.94 37.18 37.42 4,237,270 -0.36(-0.96%)
Sep 14, 2005 38.50 38.62 37.70 37.79 4,613,276 -0.71(-1.85%)
Sep 13, 2005 38.45 38.81 38.17 38.50 5,700,096 +0.07(+0.19%)
Sep 12, 2005 38.21 38.43 38.08 38.43 3,761,439 +0.28(+0.73%)
Sep 09, 2005 38.08 38.21 37.86 38.15 4,065,854 +0.34(+0.91%)
Sep 08, 2005 37.72 38.39 37.51 37.81 6,140,440 -0.48(-1.25%)
Sep 07, 2005 38.21 38.32 37.90 38.28 7,656,340 +0.36(+0.96%)
Sep 06, 2005 37.92 38.12 37.23 37.92 12,017,815 +0.17(+0.45%)
Sep 02, 2005 37.07 38.11 36.94 37.75 10,804,014 +0.85(+2.30%)
Sep 01, 2005 36.28 36.94 36.17 36.90 9,907,743 +0.94(+2.61%)
Aug 31, 2005 35.07 36.07 34.92 35.96 8,952,995 +1.11(+3.18%)
Aug 30, 2005 34.61 34.94 34.31 34.86 4,217,521 +0.05(+0.15%)
Aug 29, 2005 34.45 34.93 34.38 34.80 3,637,236 +0.14(+0.39%)
Aug 26, 2005 34.67 34.99 34.44 34.67 4,117,850 +0.06(+0.17%)
Aug 25, 2005 34.49 35.02 34.48 34.61 4,302,227 +0.12(+0.36%)
Aug 24, 2005 35.39 35.39 34.36 34.49 5,901,290 -0.96(-2.71%)
Aug 23, 2005 35.55 35.76 35.17 35.45 3,544,970 -0.08(-0.22%)
Aug 22, 2005 35.65 35.97 35.35 35.52 4,921,856 -0.01(-0.02%)
Aug 19, 2005 34.61 35.61 34.44 35.53 6,340,863 +1.08(+3.14%)
Aug 18, 2005 34.58 34.61 34.16 34.45 4,327,067 -0.20(-0.58%)
Aug 17, 2005 34.74 34.90 34.51 34.65 3,480,786 -0.15(-0.43%)
Aug 16, 2005 35.26 35.58 34.75 34.80 7,610,362 -1.02(-2.84%)
Aug 15, 2005 35.78 35.88 35.36 35.82 2,732,170 +0.30(+0.84%)
Aug 12, 2005 35.88 35.89 35.32 35.52 3,775,480 -0.45(-1.26%)
Aug 11, 2005 35.74 35.97 35.54 35.97 4,255,785 +0.32(+0.91%)
Aug 10, 2005 35.41 36.03 35.36 35.65 6,687,707 +0.43(+1.21%)
Aug 09, 2005 35.00 35.26 34.79 35.22 3,490,660 +0.43(+1.23%)
Aug 08, 2005 34.99 35.15 34.67 34.79 3,152,302 +0.05(+0.13%)
Aug 05, 2005 35.00 35.10 34.63 34.75 4,011,852 -0.27(-0.76%)
Aug 04, 2005 35.04 35.15 34.82 35.01 4,416,864 -0.24(-0.68%)
Aug 03, 2005 35.15 35.30 34.99 35.25 4,974,315 -0.05(-0.13%)
Aug 02, 2005 35.03 35.37 34.95 35.30 4,706,775 +0.29(+0.81%)
Aug 01, 2005 35.13 35.29 34.84 35.01 4,615,127 +0.07(+0.20%)
Jul 29, 2005 35.03 35.22 34.58 34.94 8,360,521 -0.35(-0.99%)
Jul 28, 2005 34.35 35.39 34.22 35.29 11,811,838 +1.08(+3.14%)
Jul 27, 2005 33.70 34.21 33.45 34.21 8,348,178 +0.63(+1.87%)
Jul 26, 2005 33.70 33.85 33.45 33.59 4,285,718 -0.02(-0.06%)
Jul 25, 2005 34.06 34.14 33.46 33.61 5,877,838 -0.36(-1.07%)
Jul 22, 2005 34.19 34.25 33.55 33.97 7,897,805 +0.07(+0.21%)
Jul 21, 2005 34.53 34.64 33.74 33.90 12,839,256 -0.58(-1.69%)
Jul 20, 2005 34.41 34.74 33.85 34.48 15,758,580 -0.13(-0.37%)
Jul 19, 2005 33.94 34.62 33.87 34.61 21,265,196 +1.67(+5.08%)
Jul 18, 2005 32.89 33.31 32.87 32.94 6,394,401 +0.10(+0.30%)
Jul 15, 2005 33.05 33.05 32.55 32.84 7,914,622 -0.21(-0.65%)
Jul 14, 2005 32.54 33.12 32.08 33.05 10,852,924 +16.88(+104.33%)
Jul 13, 2005 16.03 16.18 15.98 16.18 24,228,802 +0.14(+0.89%)
Jul 12, 2005 16.20 16.20 15.94 16.03 11,739,630 -0.16(-1.01%)
Jul 11, 2005 16.11 16.23 16.01 16.20 7,199,487 +0.21(+1.29%)
Jul 08, 2005 15.84 16.11 15.76 15.99 8,968,270 +0.22(+1.39%)
Jul 07, 2005 15.44 15.80 15.39 15.77 8,654,752 +0.33(+2.15%)
Jul 06, 2005 15.49 15.57 15.37 15.44 7,838,866 -0.14(-0.90%)
Jul 05, 2005 15.53 15.64 15.45 15.58 6,803,270 +0.04(+0.25%)
Jul 01, 2005 15.51 15.57 15.48 15.54 6,557,949 +0.10(+0.65%)
Jun 30, 2005 15.60 15.72 15.44 15.44 10,356,264 -0.22(-1.38%)
Jun 29, 2005 15.85 15.97 15.64 15.66 9,399,357 -0.19(-1.19%)
Jun 28, 2005 15.76 15.88 15.72 15.85 8,346,480 +0.14(+0.91%)
Jun 27, 2005 15.69 15.88 15.56 15.70 5,753,788 +0.01(+0.06%)
Jun 24, 2005 15.96 15.98 15.62 15.69 10,820,369 -0.26(-1.63%)
Jun 23, 2005 16.20 16.28 15.94 15.96 9,162,058 -0.34(-2.09%)
Jun 22, 2005 16.53 16.57 16.28 16.30 6,779,509 -0.26(-1.59%)
Jun 21, 2005 16.40 16.69 16.39 16.56 10,515,183 +0.23(+1.39%)
Jun 20, 2005 16.20 16.42 16.12 16.33 6,542,828 +0.10(+0.60%)
Jun 17, 2005 16.04 16.34 15.96 16.24 11,684,085 +0.31(+1.92%)
Jun 16, 2005 16.02 16.05 15.85 15.93 6,410,139 -0.04(-0.27%)
Jun 15, 2005 15.97 16.03 15.78 15.97 5,101,758 +0.00(+0.01%)
Jun 14, 2005 15.81 16.03 15.76 15.97 5,875,061 +0.16(+1.01%)
Jun 13, 2005 15.73 16.05 15.66 15.81 6,431,431 +0.09(+0.58%)
Jun 10, 2005 15.85 15.89 15.60 15.72 7,633,660 -0.07(-0.44%)
Jun 09, 2005 15.71 15.97 15.68 15.79 8,285,381 +0.14(+0.90%)
Jun 08, 2005 15.50 15.70 15.47 15.65 12,140,784 +0.33(+2.17%)
Jun 07, 2005 15.27 15.54 15.24 15.32 5,067,197 +0.06(+0.40%)
Jun 06, 2005 15.26 15.38 15.20 15.26 3,733,822 +0.03(+0.19%)
Jun 03, 2005 15.40 15.49 15.19 15.23 5,045,905 -0.20(-1.27%)
Jun 02, 2005 15.47 15.56 15.38 15.42 4,195,149 -0.05(-0.30%)
Jun 01, 2005 15.22 15.64 15.20 15.47 7,713,274 +0.22(+1.44%)
May 31, 2005 15.28 15.39 15.16 15.25 5,471,746 -0.03(-0.21%)
May 27, 2005 15.30 15.32 15.16 15.28 2,754,696 -0.02(-0.13%)
May 26, 2005 15.02 15.31 15.02 15.30 4,059,065 +0.32(+2.12%)
May 25, 2005 15.12 15.14 14.93 14.98 5,235,374 -0.22(-1.45%)
May 24, 2005 15.23 15.24 15.09 15.20 3,397,160 -0.03(-0.22%)
May 23, 2005 15.16 15.35 15.16 15.24 4,202,247 +0.07(+0.44%)
May 20, 2005 15.21 15.21 15.02 15.17 4,063,077 +0.02(+0.14%)
May 19, 2005 15.15 15.20 15.04 15.15 4,262,111 -0.00(-0.02%)
May 18, 2005 14.91 15.23 14.91 15.15 7,691,364 +0.25(+1.70%)
May 17, 2005 14.69 14.92 14.60 14.90 7,103,210 +0.26(+1.75%)
May 16, 2005 14.42 14.67 14.37 14.64 5,834,019 +0.22(+1.55%)
May 13, 2005 14.42 14.62 14.35 14.42 9,548,710 +0.02(+0.14%)
May 12, 2005 14.74 14.79 14.39 14.40 11,323,664 -0.33(-2.22%)
May 11, 2005 14.55 14.77 14.44 14.73 7,070,192 +0.20(+1.39%)
May 10, 2005 14.60 14.60 14.48 14.53 6,319,108 -0.10(-0.70%)
May 09, 2005 14.61 14.70 14.58 14.63 4,643,208 +0.02(+0.13%)
May 06, 2005 14.69 14.79 14.59 14.61 7,161,532 +0.05(+0.34%)
May 05, 2005 14.49 14.63 14.47 14.56 6,996,441 +0.07(+0.48%)
May 04, 2005 14.23 14.53 14.23 14.49 6,015,773 +0.30(+2.10%)
May 03, 2005 14.32 14.36 14.13 14.19 7,897,805 -0.13(-0.93%)
May 02, 2005 14.29 14.33 14.14 14.32 5,539,325 +0.06(+0.40%)
Apr 29, 2005 14.19 14.30 13.94 14.27 8,629,449 +0.22(+1.56%)
Apr 28, 2005 14.27 14.30 14.00 14.05 8,783,430 -0.22(-1.53%)
Apr 27, 2005 14.34 14.34 13.99 14.27 12,288,903 -0.13(-0.91%)
Apr 26, 2005 14.77 14.80 14.38 14.40 8,772,939 -0.37(-2.49%)
Apr 25, 2005 14.66 14.86 14.60 14.77 9,024,123 +0.21(+1.47%)
Apr 22, 2005 14.53 14.65 14.38 14.55 9,844,330 +0.02(+0.17%)
Apr 21, 2005 14.31 14.57 14.18 14.53 14,711,258 +0.26(+1.84%)
Apr 20, 2005 14.57 14.58 14.21 14.27 27,177,904 +0.50(+3.64%)
Apr 19, 2005 13.68 13.88 13.67 13.76 10,605,906 +0.22(+1.64%)
Apr 18, 2005 13.55 13.73 13.39 13.54 9,642,827 +0.02(+0.14%)
Apr 15, 2005 13.84 13.85 13.44 13.52 14,257,337 -0.31(-2.27%)
Apr 14, 2005 14.35 14.42 13.82 13.84 15,101,304 -0.52(-3.61%)
Apr 13, 2005 14.78 14.78 14.31 14.36 9,676,153 -0.45(-3.05%)
Apr 12, 2005 14.61 14.83 14.45 14.81 7,675,010 +0.20(+1.35%)
Apr 11, 2005 14.67 14.77 14.60 14.61 5,180,755 -0.08(-0.57%)
Apr 08, 2005 14.90 14.91 14.69 14.69 5,572,960 -0.14(-0.97%)
Apr 07, 2005 14.79 14.88 14.73 14.84 5,410,339 +0.03(+0.21%)
Apr 06, 2005 14.68 14.84 14.68 14.81 7,091,176 +0.17(+1.14%)
Apr 05, 2005 14.65 14.68 14.48 14.64 6,976,692 +0.02(+0.17%)
Apr 04, 2005 14.55 14.70 14.43 14.62 10,036,266 +0.01(+0.07%)
Apr 01, 2005 14.91 14.95 14.56 14.61 9,818,717 -0.21(-1.41%)
Mar 31, 2005 14.83 14.92 14.69 14.82 7,036,248 -0.01(-0.04%)
Mar 30, 2005 14.66 14.86 14.65 14.82 10,164,636 +0.27(+1.87%)
Mar 29, 2005 15.13 15.23 14.52 14.55 18,989,108 -0.72(-4.69%)
Mar 28, 2005 15.16 15.32 15.07 15.27 6,456,734 +0.10(+0.68%)
Mar 24, 2005 15.21 15.35 15.16 15.16 5,627,579 -0.01(-0.06%)
Mar 23, 2005 15.36 15.39 15.15 15.17 7,725,308 -0.17(-1.13%)
Mar 22, 2005 15.64 15.70 15.32 15.35 7,167,086 -0.24(-1.53%)
Mar 21, 2005 15.62 15.73 15.52 15.58 5,184,458 -0.04(-0.23%)
Mar 18, 2005 15.80 15.86 15.48 15.62 13,667,023 -0.07(-0.43%)
Mar 17, 2005 15.62 15.76 15.61 15.69 5,273,637 +0.09(+0.57%)
Mar 16, 2005 15.68 15.76 15.48 15.60 6,868,689 -0.08(-0.50%)
Mar 15, 2005 15.68 15.77 15.60 15.68 8,388,139 +0.04(+0.23%)
Mar 14, 2005 15.86 15.92 15.58 15.64 12,707,955 -0.40(-2.49%)
Mar 11, 2005 15.92 16.14 15.85 16.04 8,766,150 +0.12(+0.75%)
Mar 10, 2005 15.72 16.03 15.68 15.92 10,810,803 +0.23(+1.50%)
Mar 09, 2005 15.96 15.98 15.68 15.69 8,859,341 -0.35(-2.21%)
Mar 08, 2005 16.06 16.17 15.94 16.04 7,657,420 +0.02(+0.10%)
Mar 07, 2005 16.19 16.19 15.97 16.02 7,359,023 -0.17(-1.06%)
Mar 04, 2005 15.85 16.20 15.76 16.20 12,491,023 +0.36(+2.27%)
Mar 03, 2005 15.74 15.85 15.58 15.84 8,403,259 +0.09(+0.59%)
Mar 02, 2005 15.66 15.85 15.66 15.74 10,433,101 -0.03(-0.21%)
Mar 01, 2005 15.39 15.81 15.30 15.78 14,953,494 +0.38(+2.44%)
Feb 28, 2005 15.33 15.60 15.21 15.40 10,170,499 +0.04(+0.24%)
Feb 25, 2005 15.08 15.44 15.03 15.36 9,387,322 +0.27(+1.78%)
Feb 24, 2005 14.70 15.13 14.70 15.09 7,013,413 +0.44(+2.98%)
Feb 23, 2005 14.57 14.71 14.53 14.66 4,782,686 +0.16(+1.12%)
Feb 22, 2005 14.68 14.81 14.49 14.50 7,855,220 -0.22(-1.52%)
Feb 18, 2005 14.88 14.88 14.70 14.72 6,601,150 -0.16(-1.07%)
Feb 17, 2005 14.99 15.08 14.86 14.88 5,275,798 -0.12(-0.78%)
Feb 16, 2005 14.79 15.04 14.76 14.99 6,994,899 +0.17(+1.14%)
Feb 15, 2005 14.91 15.00 14.74 14.83 9,744,658 -0.12(-0.78%)
Feb 14, 2005 15.09 15.10 14.89 14.94 3,706,666 -0.09(-0.60%)
Feb 11, 2005 14.96 15.09 14.79 15.03 7,174,184 +0.12(+0.78%)
Feb 10, 2005 14.74 14.97 14.73 14.92 4,925,559 +0.23(+1.57%)
Feb 09, 2005 14.82 14.91 14.66 14.69 5,850,991 -0.14(-0.92%)
Feb 08, 2005 14.81 14.88 14.69 14.82 5,179,829 +0.02(+0.13%)
Feb 07, 2005 14.89 14.94 14.78 14.80 5,734,039 -0.09(-0.59%)
Feb 04, 2005 14.87 14.94 14.74 14.89 10,192,717 +0.02(+0.11%)
Feb 03, 2005 14.67 14.91 14.63 14.87 8,064,438 +0.13(+0.87%)
Feb 02, 2005 14.60 14.82 14.51 14.75 10,433,409 +0.14(+0.99%)
Feb 01, 2005 14.52 14.67 14.45 14.60 7,390,499 +0.17(+1.14%)
Jan 31, 2005 14.26 14.53 14.20 14.44 10,299,177 +0.27(+1.87%)
Jan 28, 2005 14.10 14.28 14.07 14.17 12,615,689 +0.15(+1.09%)
Jan 27, 2005 14.16 14.30 14.00 14.02 33,666,420 -0.75(-5.05%)
Jan 26, 2005 14.66 14.85 14.57 14.76 10,334,355 +0.10(+0.69%)
Jan 25, 2005 14.38 14.66 14.28 14.66 9,256,793 +0.39(+2.70%)
Jan 24, 2005 14.51 14.54 14.28 14.28 8,693,016 -0.18(-1.24%)
Jan 21, 2005 14.57 14.74 14.38 14.46 10,605,289 -0.14(-0.94%)
Jan 20, 2005 14.83 14.84 14.57 14.60 7,881,450 -0.23(-1.56%)
Jan 19, 2005 14.96 15.02 14.83 14.83 9,008,385 -0.17(-1.10%)
Jan 18, 2005 15.12 15.15 14.89 14.99 7,135,303 -0.19(-1.24%)
Jan 14, 2005 15.15 15.24 15.07 15.18 5,901,598 +0.13(+0.89%)
Jan 13, 2005 14.94 15.09 14.93 15.05 10,340,835 +0.08(+0.53%)
Jan 12, 2005 14.91 14.99 14.70 14.97 12,941,242 +0.18(+1.24%)
Jan 11, 2005 14.99 14.99 14.76 14.78 9,096,948 -0.21(-1.38%)
Jan 10, 2005 15.15 15.18 14.97 14.99 7,434,934 -0.14(-0.92%)
Jan 07, 2005 15.18 15.28 15.09 15.13 8,972,590 -0.03(-0.21%)
Jan 06, 2005 14.97 15.32 14.94 15.16 9,720,897 +0.22(+1.47%)
Jan 05, 2005 15.27 15.30 14.94 14.94 9,153,727 -0.29(-1.91%)
Jan 04, 2005 15.56 15.60 15.12 15.23 11,694,269 -0.17(-1.10%)
Jan 03, 2005 15.57 15.74 15.32 15.40 9,711,023 -0.40(-2.50%)
Dec 31, 2004 15.81 15.88 15.74 15.80 2,546,096 -0.00(-0.03%)
Dec 30, 2004 15.96 15.98 15.80 15.80 3,697,100 -0.15(-0.94%)
Dec 29, 2004 15.88 16.00 15.85 15.96 3,908,478 +0.00(+0.00%)
Dec 28, 2004 15.66 15.97 15.65 15.96 4,324,753 +0.38(+2.47%)
Dec 27, 2004 15.79 15.88 15.54 15.57 3,783,194 -0.20(-1.24%)
Dec 23, 2004 15.74 15.85 15.70 15.77 3,360,439 +0.03(+0.17%)
Dec 22, 2004 15.64 15.79 15.60 15.74 5,561,543 +0.14(+0.92%)
Dec 21, 2004 15.37 15.63 15.32 15.60 6,663,483 +0.31(+2.02%)
Dec 20, 2004 15.38 15.44 15.25 15.29 4,691,346 +0.02(+0.12%)
Dec 17, 2004 15.36 15.42 15.18 15.27 9,205,568 -0.09(-0.58%)
Dec 16, 2004 15.38 15.51 15.21 15.36 7,666,986 -0.01(-0.09%)
Dec 15, 2004 15.18 15.42 15.16 15.37 6,610,099 +0.19(+1.26%)
Dec 14, 2004 15.23 15.27 14.96 15.18 7,134,377 -0.05(-0.30%)
Dec 13, 2004 14.96 15.23 14.90 15.23 7,162,149 +0.38(+2.58%)
Dec 10, 2004 14.82 14.92 14.74 14.85 4,475,340 +0.02(+0.16%)
Dec 09, 2004 14.62 14.87 14.45 14.82 8,185,401 +0.14(+0.93%)
Dec 08, 2004 14.72 14.75 14.59 14.69 5,293,078 -0.03(-0.21%)
Dec 07, 2004 14.72 15.00 14.70 14.72 6,985,333 +0.04(+0.28%)
Dec 06, 2004 14.73 14.81 14.65 14.68 4,500,644 -0.06(-0.38%)
Dec 03, 2004 14.82 14.88 14.60 14.73 7,575,030 -0.13(-0.88%)
Dec 02, 2004 15.01 15.01 14.75 14.86 5,259,134 -0.15(-0.99%)
Dec 01, 2004 14.83 15.01 14.83 15.01 5,147,737 +0.18(+1.20%)
Nov 30, 2004 14.71 14.87 14.62 14.83 6,457,043 +0.06(+0.43%)
Nov 29, 2004 15.04 15.10 14.71 14.77 8,066,289 -0.27(-1.77%)
Nov 26, 2004 14.95 15.05 14.92 15.04 2,188,760 +0.12(+0.80%)
Nov 24, 2004 14.74 14.92 14.70 14.92 5,668,620 +0.19(+1.29%)
Nov 23, 2004 14.81 14.87 14.58 14.73 7,991,922 +0.13(+0.88%)
Nov 22, 2004 14.62 14.73 14.52 14.60 5,696,393 -0.01(-0.09%)
Nov 19, 2004 14.82 14.82 14.60 14.61 6,047,866 -0.20(-1.38%)
Nov 18, 2004 14.73 14.87 14.60 14.82 5,504,147 +0.09(+0.62%)
Nov 17, 2004 14.73 14.82 14.61 14.73 6,078,106 +0.16(+1.11%)
Nov 16, 2004 14.57 14.66 14.45 14.56 7,141,474 +0.03(+0.21%)
Nov 15, 2004 14.55 14.69 14.49 14.53 6,470,929 -0.05(-0.31%)
Nov 12, 2004 14.57 14.58 14.35 14.58 7,193,933 +0.02(+0.13%)
Nov 11, 2004 14.42 14.58 14.41 14.56 6,930,714 +0.18(+1.25%)
Nov 10, 2004 14.34 14.42 14.27 14.38 8,164,109 +0.07(+0.49%)
Nov 09, 2004 14.06 14.35 14.05 14.31 8,510,954 +0.21(+1.49%)
Nov 08, 2004 14.10 14.18 13.97 14.10 6,450,871 -0.03(-0.18%)
Nov 05, 2004 13.97 14.23 13.92 14.12 11,503,257 +0.21(+1.50%)
Nov 04, 2004 13.69 13.99 13.59 13.92 11,811,529 +0.26(+1.93%)
Nov 03, 2004 13.61 13.69 13.54 13.65 10,669,473 +0.37(+2.76%)
Nov 02, 2004 13.28 13.49 13.22 13.29 9,379,608 +0.02(+0.18%)
Nov 01, 2004 13.11 13.27 13.07 13.26 8,093,753 +0.21(+1.61%)
Oct 29, 2004 12.89 13.09 12.88 13.05 5,972,881 +0.16(+1.27%)
Oct 28, 2004 13.03 13.07 12.81 12.89 9,973,933 -0.21(-1.57%)
Oct 27, 2004 12.83 13.14 12.80 13.09 9,330,543 +0.23(+1.75%)
Oct 26, 2004 12.67 12.88 12.67 12.87 7,343,286 +0.17(+1.37%)
Oct 25, 2004 12.53 12.74 12.48 12.69 6,769,943 +0.16(+1.29%)
Oct 22, 2004 12.64 12.80 12.53 12.53 13,924,687 +0.05(+0.40%)
Oct 21, 2004 13.02 13.10 12.44 12.48 25,099,306 -0.61(-4.65%)
Oct 20, 2004 13.14 13.24 12.98 13.09 7,914,159 -0.01(-0.10%)
Oct 19, 2004 13.18 13.29 13.01 13.10 8,018,768 -0.04(-0.32%)
Oct 18, 2004 13.13 13.15 12.99 13.15 7,235,283 +0.01(+0.05%)
Oct 15, 2004 12.88 13.24 12.88 13.14 9,408,923 +0.26(+2.00%)
Oct 14, 2004 12.82 12.95 12.71 12.88 8,101,468 +0.07(+0.52%)
Oct 13, 2004 12.92 12.92 12.65 12.82 11,301,446 -0.11(-0.82%)
Oct 12, 2004 12.83 13.00 12.72 12.92 5,665,535 +0.05(+0.42%)
Oct 11, 2004 12.88 13.01 12.83 12.87 2,953,730 -0.01(-0.11%)
Oct 08, 2004 12.96 13.00 12.83 12.88 4,938,828 -0.08(-0.62%)
Oct 07, 2004 13.17 13.23 12.94 12.96 6,240,420 -0.16(-1.23%)
Oct 06, 2004 13.02 13.12 12.99 13.12 5,394,910 +0.10(+0.78%)
Oct 05, 2004 13.17 13.17 12.98 13.02 6,338,857 -0.14(-1.08%)
Oct 04, 2004 13.08 13.29 13.08 13.17 8,771,396 +0.11(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.