Indicators

Caterpillar (NY: CAT )

357.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	132.62	133.41	131.36	133.04	4,126,181	+0.02(+0.01%)
Sep 27, 2018	133.51	134.41	131.92	133.03	3,064,961	-0.61(-0.46%)
Sep 26, 2018	134.32	135.36	133.39	133.64	3,548,577	-0.80(-0.60%)
Sep 25, 2018	134.47	134.80	133.32	134.44	3,959,535	+0.08(+0.06%)
Sep 24, 2018	136.11	136.19	134.16	134.36	4,406,530	-2.08(-1.52%)
Sep 21, 2018	136.66	137.23	135.06	136.44	6,799,145	+0.33(+0.24%)
Sep 20, 2018	135.59	137.61	134.76	136.11	7,763,715	+2.83(+2.12%)
Sep 19, 2018	130.66	133.59	130.32	133.28	6,876,200	+3.22(+2.48%)
Sep 18, 2018	128.25	130.24	127.62	130.06	5,152,971	+2.49(+1.95%)
Sep 17, 2018	126.38	129.18	126.12	127.57	4,385,088	+1.15(+0.91%)
Sep 14, 2018	127.06	128.43	124.96	126.42	5,386,501	-0.56(-0.44%)
Sep 13, 2018	126.55	127.78	126.09	126.98	4,195,706	+1.10(+0.87%)
Sep 12, 2018	123.53	126.29	122.69	125.88	6,452,396	+1.96(+1.58%)
Sep 11, 2018	122.68	124.28	122.47	123.92	2,960,948	-0.02(-0.01%)
Sep 10, 2018	123.69	124.34	123.62	123.94	3,517,646	+0.64(+0.52%)
Sep 07, 2018	122.78	124.01	122.19	123.30	4,783,390	-0.22(-0.18%)
Sep 06, 2018	122.44	123.78	122.20	123.52	5,258,566	+0.85(+0.70%)
Sep 05, 2018	120.69	123.11	120.12	122.66	5,248,300	+2.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.