Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

42.10 -0.17 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.49	26.54	26.46	26.53	202,790	-0.06(-0.22%)
Sep 27, 2019	26.57	26.66	26.47	26.59	449,993	+0.01(+0.03%)
Sep 26, 2019	26.71	26.72	26.56	26.58	207,485	-0.07(-0.26%)
Sep 25, 2019	26.64	26.71	26.57	26.65	175,252	-0.15(-0.57%)
Sep 24, 2019	26.99	26.99	26.69	26.80	386,681	-0.21(-0.79%)
Sep 23, 2019	26.91	27.08	26.91	27.01	316,065	-0.05(-0.19%)
Sep 20, 2019	27.11	27.21	27.04	27.06	210,552	-0.05(-0.18%)
Sep 19, 2019	27.21	27.26	27.10	27.11	257,484	-0.06(-0.22%)
Sep 18, 2019	27.26	27.29	27.02	27.17	183,556	-0.19(-0.68%)
Sep 17, 2019	27.35	27.42	27.19	27.36	360,446	-0.08(-0.28%)
Sep 16, 2019	27.42	27.49	27.29	27.43	1,284,514	+0.32(+1.18%)
Sep 13, 2019	27.10	27.19	27.09	27.11	342,841	+0.19(+0.69%)
Sep 12, 2019	26.90	27.01	26.78	26.93	362,329	+0.03(+0.13%)
Sep 11, 2019	26.84	26.93	26.78	26.89	459,139	+0.21(+0.79%)
Sep 10, 2019	26.52	26.78	26.52	26.68	307,540	+0.20(+0.76%)
Sep 09, 2019	26.46	26.50	26.42	26.48	303,246	+0.08(+0.32%)
Sep 06, 2019	26.39	26.49	26.39	26.39	268,300	+0.04(+0.16%)
Sep 05, 2019	26.41	26.50	26.35	26.35	537,536	+0.12(+0.45%)
Sep 04, 2019	26.12	26.27	26.12	26.23	741,477	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.