Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	64.17	64.27	64.05	64.10	183,491	-0.03(-0.05%)
Sep 28, 2006	64.14	64.19	64.02	64.13	425,480	+0.01(+0.01%)
Sep 27, 2006	64.26	64.38	64.06	64.12	934,124	-0.02(-0.03%)
Sep 26, 2006	64.38	64.38	64.14	64.14	405,148	-0.11(-0.18%)
Sep 25, 2006	64.35	64.39	64.25	64.26	611,472	+0.03(+0.05%)
Sep 22, 2006	64.23	64.30	64.17	64.23	254,155	+0.04(+0.06%)
Sep 21, 2006	63.79	64.19	63.79	64.19	387,315	+0.38(+0.60%)
Sep 20, 2006	63.87	63.90	63.78	63.81	207,657	+0.10(+0.16%)
Sep 19, 2006	63.55	63.78	63.55	63.70	399,815	+0.25(+0.39%)
Sep 18, 2006	63.38	63.47	63.24	63.46	91,829	+0.01(+0.02%)
Sep 15, 2006	63.55	63.65	63.43	63.45	193,824	-0.04(-0.07%)
Sep 14, 2006	63.61	63.63	63.48	63.49	106,328	-0.16(-0.25%)
Sep 13, 2006	63.49	63.72	63.49	63.65	288,153	+0.17(+0.26%)
Sep 12, 2006	63.29	63.54	63.29	63.48	120,827	+0.10(+0.15%)
Sep 11, 2006	63.46	63.48	63.32	63.39	135,327	-0.02(-0.04%)
Sep 08, 2006	63.48	63.52	63.37	63.41	216,990	+0.07(+0.10%)
Sep 07, 2006	63.30	63.40	63.21	63.34	465,312	+0.07(+0.10%)
Sep 06, 2006	63.25	63.32	63.18	63.28	263,654	-0.04(-0.06%)
Sep 05, 2006	63.46	63.47	63.27	63.31	124,827	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.