Indicators

PG&E Corp (NY: PCG )

17.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.71	35.74	35.02	35.13	2,886,461	-0.35(-0.97%)
Sep 27, 2007	35.52	35.67	35.15	35.47	2,500,021	-0.17(-0.47%)
Sep 26, 2007	35.37	35.85	35.35	35.64	2,903,198	+0.32(+0.89%)
Sep 25, 2007	35.10	35.65	35.10	35.33	2,572,955	+0.24(+0.67%)
Sep 24, 2007	35.24	35.34	35.00	35.09	2,913,403	-0.33(-0.93%)
Sep 21, 2007	35.28	35.51	34.86	35.42	3,591,850	+0.57(+1.62%)
Sep 20, 2007	34.83	35.33	34.80	34.86	2,540,706	-0.39(-1.11%)
Sep 19, 2007	34.83	35.32	34.65	35.25	3,111,114	+0.73(+2.13%)
Sep 18, 2007	33.99	34.54	33.74	34.51	3,838,002	+0.69(+2.04%)
Sep 17, 2007	34.31	34.32	33.69	33.82	2,629,560	-0.65(-1.88%)
Sep 14, 2007	33.80	34.54	33.50	34.47	4,447,870	+1.00(+2.99%)
Sep 13, 2007	33.51	33.62	33.07	33.47	3,892,838	+0.23(+0.69%)
Sep 12, 2007	32.62	33.37	32.41	33.24	3,872,836	+0.62(+1.92%)
Sep 11, 2007	32.63	32.72	32.27	32.62	2,673,103	+0.12(+0.38%)
Sep 10, 2007	32.36	32.56	32.00	32.49	2,939,801	+0.18(+0.55%)
Sep 07, 2007	32.41	32.80	32.15	32.31	2,478,786	-0.39(-1.19%)
Sep 06, 2007	32.61	32.85	32.51	32.70	2,066,773	-0.04(-0.13%)
Sep 05, 2007	33.03	33.07	32.55	32.75	2,864,690	-0.38(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.