Indicators

PG&E Corp (NY: PCG )

18.60 +0.15 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.08	10.13	9.579	9.988	9,364,727	-0.12(-1.19%)
Sep 27, 2019	10.59	10.61	9.988	10.11	9,663,722	-0.58(-5.42%)
Sep 26, 2019	10.84	11.31	10.61	10.69	10,176,808	-0.07(-0.65%)
Sep 25, 2019	10.94	11.09	10.62	10.76	9,933,544	-0.16(-1.46%)
Sep 24, 2019	11.64	12.40	10.51	10.92	30,125,272	-0.61(-5.29%)
Sep 23, 2019	11.59	11.96	11.13	11.53	10,071,380	-0.07(-0.60%)
Sep 20, 2019	10.99	11.66	10.95	11.60	17,668,000	-0.59(-4.84%)
Sep 19, 2019	11.83	12.40	11.56	12.19	9,518,683	+0.45(+3.83%)
Sep 18, 2019	11.17	12.14	11.00	11.74	9,475,794	+0.59(+5.29%)
Sep 17, 2019	10.94	11.20	10.59	11.15	6,603,348	+0.15(+1.36%)
Sep 16, 2019	11.26	11.38	10.66	11.00	5,836,494	-0.17(-1.52%)
Sep 13, 2019	11.00	11.20	10.30	11.17	18,999,460	+1.08(+10.69%)
Sep 12, 2019	10.83	10.87	10.09	10.09	6,858,145	-0.58(-5.43%)
Sep 11, 2019	10.89	11.19	10.56	10.67	6,639,137	-0.22(-2.02%)
Sep 10, 2019	11.22	11.48	10.56	10.89	9,942,898	-0.29(-2.59%)
Sep 09, 2019	9.968	11.27	9.968	11.18	12,056,555	+1.00(+9.81%)
Sep 06, 2019	10.50	10.57	9.968	10.18	6,312,796	-0.37(-3.50%)
Sep 05, 2019	10.69	10.92	10.53	10.55	5,403,728	-0.13(-1.22%)
Sep 04, 2019	10.69	10.73	10.38	10.68	4,181,698	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.