Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.77 -0.24 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.989 5.137 4.939 5.137 1,141,358 +0.12(+2.39%)
Sep 27, 2002 5.158 5.195 5.004 5.017 746,518 -0.16(-3.14%)
Sep 26, 2002 4.960 5.179 4.953 5.179 1,023,189 +0.23(+4.71%)
Sep 25, 2002 4.805 4.994 4.784 4.946 815,155 +0.15(+3.03%)
Sep 24, 2002 4.805 4.854 4.785 4.801 997,008 -0.01(-0.26%)
Sep 23, 2002 4.791 4.833 4.746 4.813 765,623 +0.03(+0.62%)
Sep 20, 2002 4.815 4.819 4.756 4.784 610,658 +0.00(+0.09%)
Sep 19, 2002 4.890 4.890 4.775 4.780 565,372 -0.12(-2.40%)
Sep 18, 2002 4.876 4.943 4.843 4.897 657,360 +0.02(+0.43%)
Sep 17, 2002 4.984 5.006 4.876 4.876 813,740 -0.11(-2.18%)
Sep 16, 2002 4.960 5.003 4.952 4.984 514,425 -0.03(-0.68%)
Sep 13, 2002 4.887 5.030 4.876 5.018 786,143 +0.13(+2.72%)
Sep 12, 2002 4.918 4.918 4.876 4.886 586,600 -0.05(-1.09%)
Sep 11, 2002 4.932 5.013 4.929 4.939 466,308 +0.00(+0.09%)
Sep 10, 2002 5.031 5.031 4.878 4.935 622,688 -0.12(-2.32%)
Sep 09, 2002 4.968 5.059 4.854 5.052 773,406 +0.09(+1.85%)
Sep 06, 2002 4.953 4.989 4.918 4.960 678,588 +0.02(+0.43%)
Sep 05, 2002 4.946 4.996 4.924 4.939 723,167 -0.01(-0.14%)
Sep 04, 2002 4.883 4.984 4.853 4.946 989,224 +0.06(+1.30%)
Sep 03, 2002 4.969 4.982 4.805 4.883 694,155 -0.08(-1.71%)
Aug 30, 2002 4.904 5.017 4.860 4.968 791,804 +0.07(+1.53%)
Aug 29, 2002 4.897 4.911 4.784 4.893 952,429 +0.00(+0.06%)
Aug 28, 2002 4.953 5.003 4.890 4.890 709,015 -0.12(-2.43%)
Aug 27, 2002 5.095 5.155 5.010 5.011 849,120 -0.07(-1.39%)
Aug 26, 2002 5.003 5.102 4.997 5.082 882,377 +0.09(+1.73%)
Aug 23, 2002 5.081 5.098 4.989 4.996 614,904 -0.07(-1.45%)
Aug 22, 2002 5.123 5.123 5.031 5.069 1,108,809 -0.06(-1.10%)
Aug 21, 2002 5.024 5.126 4.946 5.126 776,944 +0.15(+3.04%)
Aug 20, 2002 4.939 5.014 4.912 4.975 447,910 +0.11(+2.18%)
Aug 16, 2002 4.890 4.924 4.850 4.869 771,284 -0.02(-0.43%)
Aug 15, 2002 4.862 4.943 4.862 4.890 721,752 +0.05(+1.02%)
Aug 14, 2002 4.665 4.840 4.665 4.840 788,266 +0.18(+3.79%)
Aug 13, 2002 4.756 4.756 4.652 4.664 708,307 -0.09(-1.82%)
Aug 12, 2002 4.664 4.775 4.657 4.750 513,010 +0.17(+3.70%)
Aug 07, 2002 4.525 4.607 4.510 4.580 510,179 +0.06(+1.31%)
Aug 06, 2002 4.522 4.532 4.466 4.521 805,248 +0.08(+1.88%)
Aug 05, 2002 4.406 4.501 4.404 4.438 655,237 +0.03(+0.71%)
Aug 02, 2002 4.536 4.541 4.406 4.406 699,108 -0.07(-1.49%)
Aug 01, 2002 4.438 4.497 4.367 4.473 849,827 +0.09(+2.10%)
Jul 31, 2002 4.459 4.536 4.354 4.381 1,157,633 -0.08(-1.74%)
Jul 30, 2002 4.298 4.487 4.298 4.459 624,103 +0.16(+3.75%)
Jul 29, 2002 4.098 4.319 4.098 4.298 722,459 +0.17(+4.14%)
Jul 26, 2002 4.049 4.127 4.031 4.127 560,419 +0.11(+2.82%)
Jul 25, 2002 3.802 4.070 3.785 4.014 1,379,820 +0.21(+5.58%)
Jul 24, 2002 3.759 3.858 3.628 3.802 1,793,058 +0.04(+1.13%)
Jul 23, 2002 3.927 3.927 3.738 3.759 1,076,967 -0.16(-4.14%)
Jul 22, 2002 4.042 4.042 3.865 3.922 565,372 -0.12(-2.97%)
Jul 19, 2002 4.127 4.148 3.858 4.042 1,244,668 -0.27(-6.20%)
Jul 17, 2002 4.303 4.353 4.226 4.309 314,882 +0.07(+1.67%)
Jul 12, 2002 4.190 4.283 4.155 4.238 773,406 +0.07(+1.66%)
Jul 11, 2002 4.240 4.303 4.169 4.169 1,241,838 -0.06(-1.34%)
Jul 10, 2002 4.504 4.515 4.226 4.226 962,336 -0.28(-6.12%)
Jul 09, 2002 4.529 4.549 4.466 4.501 348,139 -0.03(-0.59%)
Jul 08, 2002 4.563 4.563 4.528 4.528 434,466 -0.04(-0.77%)
Jul 05, 2002 4.487 4.576 4.477 4.563 230,677 +0.09(+2.02%)
Jul 04, 2002 4.544 4.544 4.456 4.473 325,496 +0.00(+0.00%)
Jul 03, 2002 4.544 4.544 4.456 4.473 325,496 -0.07(-1.52%)
Jul 02, 2002 4.675 4.675 4.538 4.542 406,870 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.