Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2500 0.2500 0.2300 0.2300 182,473 -0.04(-14.81%)
Sep 29, 2021 0.2700 0.2750 0.2700 0.2700 25,500 -0.01(-3.57%)
Sep 28, 2021 0.2900 0.2900 0.2550 0.2800 28,435 -0.02(-6.67%)
Sep 27, 2021 0.2950 0.3000 0.2850 0.3000 123,033 +0.00(+0.00%)
Sep 24, 2021 0.3050 0.3050 0.2800 0.3000 162,500 +0.00(+0.00%)
Sep 23, 2021 0.2850 0.3000 0.2850 0.3000 515,000 +0.02(+5.26%)
Sep 22, 2021 0.2700 0.2850 0.2550 0.2850 123,040 +0.01(+3.64%)
Sep 21, 2021 0.2950 0.2950 0.2650 0.2750 205,040 -0.02(-8.33%)
Sep 20, 2021 0.2800 0.3000 0.2800 0.3000 154,500 +0.02(+7.14%)
Sep 17, 2021 0.2900 0.3100 0.2800 0.2800 440,980 +0.00(+0.00%)
Sep 16, 2021 0.2700 0.2800 0.2700 0.2800 125,000 +0.01(+3.70%)
Sep 15, 2021 0.2400 0.2700 0.2400 0.2700 261,520 +0.03(+12.50%)
Sep 14, 2021 0.2400 0.2400 0.2350 0.2400 48,900 -0.01(-4.00%)
Sep 13, 2021 0.2650 0.2700 0.2500 0.2500 17,020 -0.01(-1.96%)
Sep 10, 2021 0.2450 0.2550 0.2450 0.2550 226,001 +0.02(+6.25%)
Sep 09, 2021 0.2400 0.2400 0.2400 0.2400 209,546 +0.01(+2.13%)
Sep 08, 2021 0.2350 0.2350 0.2350 0.2350 49,000 -0.01(-2.08%)
Sep 07, 2021 0.2350 0.2450 0.2350 0.2400 48,907 +0.01(+4.35%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 02, 2021 0.2350 0.2350 0.2250 0.2250 172,000 +0.00(+0.00%)
Sep 01, 2021 0.2150 0.2300 0.2150 0.2250 37,000 +0.01(+2.27%)
Aug 31, 2021 0.2200 0.2250 0.2200 0.2200 41,500 +0.00(+0.00%)
Aug 30, 2021 0.2250 0.2250 0.2150 0.2200 76,005 -0.01(-2.22%)
Aug 27, 2021 0.2150 0.2250 0.2150 0.2250 182,500 +0.00(+0.00%)
Aug 26, 2021 0.2300 0.2300 0.2050 0.2250 350,500 -0.01(-2.17%)
Aug 25, 2021 0.2250 0.2300 0.2200 0.2300 384,378 +0.01(+4.55%)
Aug 24, 2021 0.2150 0.2200 0.2150 0.2200 526,631 +0.02(+7.32%)
Aug 23, 2021 0.1900 0.2100 0.1900 0.2050 72,501 +0.02(+10.81%)
Aug 20, 2021 0.1800 0.1850 0.1800 0.1850 40,000 +0.01(+5.71%)
Aug 19, 2021 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-2.78%)
Aug 18, 2021 0.1950 0.1950 0.1800 0.1800 83,500 -0.02(-12.20%)
Aug 17, 2021 0.2100 0.2250 0.2000 0.2050 261,500 +0.00(+2.50%)
Aug 16, 2021 0.2000 0.2000 0.2000 0.2000 79,000 +0.00(+0.00%)
Aug 13, 2021 0.1950 0.2000 0.1950 0.2000 6,500 +0.01(+5.26%)
Aug 12, 2021 0.1900 0.1900 0.1850 0.1900 237,750 +0.01(+2.70%)
Aug 11, 2021 0.1800 0.1850 0.1800 0.1850 195,000 +0.01(+5.71%)
Aug 10, 2021 0.1650 0.1750 0.1500 0.1750 97,500 +0.02(+12.90%)
Aug 09, 2021 0.1600 0.1600 0.1500 0.1550 20,500 -0.02(-8.82%)
Aug 06, 2021 0.1550 0.1700 0.1550 0.1700 52,223 +0.01(+6.25%)
Aug 05, 2021 0.1800 0.1800 0.1500 0.1600 521,100 -0.01(-8.57%)
Aug 04, 2021 0.1500 0.2100 0.1500 0.1750 2,803,740 +0.03(+25.00%)
Aug 03, 2021 0.1200 0.1400 0.1200 0.1400 517,000 +0.03(+27.27%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 150,500 +0.00(+0.00%)
Jul 26, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Jul 22, 2021 0.1350 0.1450 0.1350 0.1400 164,600 +0.02(+16.67%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 15, 2021 0.1250 0.1250 0.1250 100 +0.01(+4.17%)
Jul 14, 2021 0.1200 0.1250 0.1200 0.1200 7,164 -0.02(-17.24%)
Jul 13, 2021 0.1300 0.1450 0.1300 0.1450 82,500 +0.01(+11.54%)
Jul 12, 2021 0.1450 0.1450 0.1300 0.1300 42,000 -0.01(-7.14%)
Jul 09, 2021 0.1450 0.1450 0.1400 0.1400 638,940 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.