Indicators

Procter & Gamble (NY: PG )

165.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.43	14.66	14.23	14.59	20,773,796	+0.20(+1.42%)
Sep 27, 2002	14.82	14.87	14.36	14.39	13,476,517	-0.43(-2.89%)
Sep 26, 2002	14.68	14.82	14.55	14.81	12,614,860	+0.27(+1.85%)
Sep 25, 2002	14.43	14.69	14.36	14.54	13,093,933	+0.17(+1.20%)
Sep 24, 2002	14.72	14.74	14.36	14.37	15,750,273	-0.44(-2.98%)
Sep 23, 2002	14.69	14.85	14.61	14.81	10,802,717	-0.06(-0.38%)
Sep 20, 2002	14.87	14.93	14.73	14.87	19,347,606	-0.00(-0.03%)
Sep 19, 2002	14.94	15.10	14.87	14.87	10,674,678	-0.16(-1.06%)
Sep 18, 2002	14.91	15.16	14.80	15.03	10,462,404	+0.01(+0.04%)
Sep 17, 2002	15.19	15.26	14.98	15.03	12,631,401	-0.15(-1.01%)
Sep 16, 2002	15.02	15.18	14.99	15.18	11,122,813	+0.16(+1.09%)
Sep 13, 2002	14.85	15.02	14.80	15.02	9,390,923	+0.13(+0.88%)
Sep 12, 2002	14.86	14.90	14.74	14.89	8,774,010	-0.11(-0.74%)
Sep 11, 2002	14.97	15.02	14.83	15.00	7,506,796	+0.06(+0.42%)
Sep 10, 2002	14.85	14.99	14.71	14.94	9,471,177	+0.11(+0.72%)
Sep 09, 2002	14.57	14.83	14.53	14.83	8,398,165	+0.15(+1.00%)
Sep 06, 2002	14.85	14.85	14.56	14.68	10,896,755	+0.02(+0.11%)
Sep 05, 2002	14.45	14.79	14.40	14.67	17,667,482	+0.21(+1.46%)
Sep 04, 2002	14.20	14.51	14.12	14.46	14,646,017	+0.33(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.