Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.961	4.046	3.801	3.826	1,885,402	-0.20(-5.03%)
Sep 27, 2002	4.578	4.688	4.012	4.029	3,005,467	-0.64(-13.74%)
Sep 26, 2002	4.679	4.814	4.509	4.671	3,163,413	+0.10(+2.22%)
Sep 25, 2002	4.510	4.688	4.307	4.569	3,675,020	+0.40(+9.51%)
Sep 24, 2002	3.775	4.265	3.691	4.172	2,129,188	+0.38(+10.02%)
Sep 23, 2002	3.792	3.978	3.682	3.792	1,109,469	-0.01(-0.22%)
Sep 20, 2002	3.784	4.029	3.784	3.801	2,598,289	+0.19(+5.39%)
Sep 19, 2002	3.843	3.877	3.573	3.606	1,148,362	-0.26(-6.77%)
Sep 18, 2002	3.590	3.877	3.514	3.868	2,478,206	+0.12(+3.15%)
Sep 17, 2002	4.096	4.130	3.606	3.750	2,151,803	-0.14(-3.48%)
Sep 16, 2002	4.392	4.434	3.885	3.885	2,132,769	-0.56(-12.55%)
Sep 13, 2002	4.147	4.485	4.139	4.443	1,665,821	+0.30(+7.13%)
Sep 12, 2002	4.426	4.426	4.147	4.147	1,420,090	-0.34(-7.53%)
Sep 11, 2002	4.611	4.856	4.350	4.485	1,885,876	-0.13(-2.75%)
Sep 10, 2002	4.155	4.662	4.096	4.611	3,287,332	+0.46(+11.20%)
Sep 09, 2002	3.877	4.198	3.750	4.147	1,399,725	+0.29(+7.44%)
Sep 06, 2002	3.598	3.995	3.598	3.860	2,674,066	+0.43(+12.56%)
Sep 05, 2002	3.539	3.674	3.378	3.429	1,118,288	-0.16(-4.47%)
Sep 04, 2002	3.438	3.590	3.336	3.590	1,060,047	+0.21(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.