Indicators

Foster L B Company (NQ: FSTR )

28.67 -0.43 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.237	4.237	4.237	4.237	102	+0.03(+0.69%)
Sep 27, 2002	3.994	4.208	3.974	4.208	823	+0.21(+5.35%)
Sep 26, 2002	3.987	3.994	3.887	3.994	2,778	-0.28(-6.59%)
Sep 25, 2002	3.974	4.276	3.965	4.276	1,029	+0.35(+8.91%)
Sep 24, 2002	3.935	3.994	3.926	3.926	3,396	-0.40(-9.21%)
Sep 23, 2002	4.033	4.324	4.033	4.324	3,601	+0.00(+0.00%)
Sep 20, 2002	4.323	4.324	4.321	4.324	308	+0.05(+1.14%)
Sep 19, 2002	3.965	4.276	3.887	4.276	10,805	+0.24(+6.02%)
Sep 18, 2002	4.033	4.033	4.033	4.033	0	+0.00(+0.00%)
Sep 17, 2002	3.935	4.033	3.935	4.033	2,778	+0.10(+2.47%)
Sep 16, 2002	4.003	4.003	3.887	3.935	9,570	+0.05(+1.25%)
Sep 13, 2002	3.887	3.887	3.887	3.887	0	+0.00(+0.00%)
Sep 12, 2002	3.887	3.887	3.829	3.887	12,966	+0.09(+2.30%)
Sep 11, 2002	3.654	3.799	3.644	3.799	1,234	-0.09(-2.25%)
Sep 10, 2002	3.780	3.887	3.644	3.887	21,405	+0.14(+3.63%)
Sep 09, 2002	3.887	3.887	3.741	3.751	3,807	-0.14(-3.50%)
Sep 06, 2002	3.799	3.984	3.731	3.887	25,007	+0.13(+3.36%)
Sep 05, 2002	4.013	4.013	3.761	3.761	13,378	-0.25(-6.30%)
Sep 04, 2002	3.985	4.266	3.985	4.013	6,328	-0.17(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.