Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

214.51 +2.58 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.322 2.421 2.313 2.369 273,867 +0.04(+1.87%)
Sep 29, 2003 2.252 2.343 2.224 2.325 200,376 +0.07(+3.25%)
Sep 26, 2003 2.229 2.273 2.229 2.252 337,597 +0.03(+1.41%)
Sep 25, 2003 2.219 2.315 2.215 2.221 640,747 +0.02(+0.87%)
Sep 24, 2003 2.465 2.465 2.153 2.202 1,216,615 -0.26(-10.55%)
Sep 23, 2003 2.438 2.463 2.438 2.461 183,726 +0.02(+0.93%)
Sep 22, 2003 2.433 2.452 2.433 2.438 92,437 -0.01(-0.50%)
Sep 19, 2003 2.386 2.489 2.386 2.451 227,361 +0.07(+2.85%)
Sep 18, 2003 2.364 2.386 2.364 2.383 156,741 +0.02(+1.03%)
Sep 17, 2003 2.299 2.364 2.299 2.358 130,905 +0.05(+2.19%)
Sep 16, 2003 2.306 2.310 2.297 2.308 336,449 +0.00(+0.08%)
Sep 15, 2003 2.320 2.350 2.290 2.306 70,045 -0.03(-1.19%)
Sep 12, 2003 2.316 2.334 2.299 2.334 91,863 +0.02(+0.75%)
Sep 11, 2003 2.275 2.316 2.275 2.316 72,342 +0.05(+2.31%)
Sep 10, 2003 2.264 2.273 2.250 2.264 100,475 -0.01(-0.38%)
Sep 09, 2003 2.280 2.280 2.252 2.273 39,616 -0.02(-0.76%)
Sep 08, 2003 2.250 2.304 2.245 2.290 80,954 +0.05(+2.10%)
Sep 05, 2003 2.264 2.301 2.238 2.243 97,604 -0.04(-1.68%)
Sep 04, 2003 2.325 2.334 2.280 2.282 72,916 -0.03(-1.50%)
Sep 03, 2003 2.195 2.351 2.195 2.316 293,388 +0.13(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.