Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.00 12.27 11.97 12.01 31,800 -0.07(-0.58%)
Sep 29, 2003 12.00 12.31 11.95 12.08 54,200 +0.13(+1.09%)
Sep 26, 2003 12.02 12.02 11.80 11.95 50,600 +0.03(+0.25%)
Sep 25, 2003 12.46 12.46 11.92 11.92 59,900 -0.57(-4.56%)
Sep 24, 2003 12.52 12.52 12.45 12.49 55,000 -0.05(-0.40%)
Sep 23, 2003 12.51 12.61 12.52 12.54 13,200 +0.03(+0.24%)
Sep 22, 2003 12.62 12.62 12.20 12.51 38,900 -0.17(-1.34%)
Sep 19, 2003 12.51 12.70 12.50 12.68 40,400 +0.13(+1.04%)
Sep 18, 2003 12.45 12.66 12.45 12.55 56,100 +0.42(+3.46%)
Sep 17, 2003 12.15 12.24 12.09 12.13 70,500 -0.03(-0.25%)
Sep 16, 2003 11.88 12.20 11.86 12.16 33,300 +0.30(+2.53%)
Sep 15, 2003 11.68 11.89 11.68 11.86 11,200 +0.21(+1.80%)
Sep 12, 2003 11.40 11.65 11.24 11.65 12,100 +0.21(+1.84%)
Sep 11, 2003 11.25 11.49 11.25 11.44 10,200 +0.16(+1.42%)
Sep 10, 2003 11.75 11.75 11.28 11.28 17,600 -0.53(-4.49%)
Sep 09, 2003 11.67 11.94 11.67 11.81 20,600 -0.05(-0.42%)
Sep 08, 2003 11.78 12.01 11.78 11.86 18,300 +0.08(+0.68%)
Sep 05, 2003 11.95 12.00 11.59 11.78 19,700 -0.22(-1.83%)
Sep 04, 2003 12.00 12.01 11.89 12.00 16,900 +0.05(+0.42%)
Sep 03, 2003 11.90 12.42 11.90 11.95 57,300 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.