Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.63	38.74	38.46	38.57	1,731,013	-0.45(-1.16%)
Sep 28, 2006	39.10	39.14	38.81	39.03	3,985,220	+0.24(+0.62%)
Sep 27, 2006	38.55	38.85	38.43	38.78	2,364,183	+0.39(+1.01%)
Sep 26, 2006	38.28	38.42	38.12	38.39	1,880,259	+0.41(+1.09%)
Sep 25, 2006	37.72	38.11	37.26	37.98	2,078,012	+0.08(+0.21%)
Sep 22, 2006	38.14	38.14	37.60	37.90	2,541,532	-0.30(-0.78%)
Sep 21, 2006	38.44	38.55	38.08	38.20	2,495,591	-0.01(-0.02%)
Sep 20, 2006	38.10	38.48	38.04	38.21	3,368,220	+0.91(+2.44%)
Sep 19, 2006	37.63	37.64	37.01	37.30	2,493,024	-0.69(-1.83%)
Sep 18, 2006	37.84	38.11	37.65	37.99	953,603	+0.09(+0.23%)
Sep 15, 2006	38.12	38.15	37.74	37.90	2,202,362	+0.02(+0.04%)
Sep 14, 2006	37.68	37.90	37.56	37.89	1,083,343	+0.12(+0.33%)
Sep 13, 2006	37.60	37.93	37.58	37.76	2,229,182	+0.43(+1.15%)
Sep 12, 2006	36.95	37.47	36.86	37.33	3,097,063	+1.17(+3.23%)
Sep 11, 2006	35.81	36.38	35.54	36.17	2,785,996	+0.10(+0.28%)
Sep 08, 2006	35.74	36.78	35.63	36.06	1,114,527	+0.02(+0.04%)
Sep 07, 2006	36.10	36.36	35.80	36.05	1,315,873	-0.46(-1.26%)
Sep 06, 2006	36.81	36.85	36.45	36.51	2,179,006	-1.02(-2.72%)
Sep 05, 2006	37.33	37.60	37.24	37.53	1,562,134	+0.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.