Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 +0.15 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.81	19.94	19.75	19.93	219,091	+0.16(+0.79%)
Sep 27, 2007	19.85	19.85	19.68	19.77	171,709	+0.08(+0.41%)
Sep 26, 2007	19.66	19.76	19.65	19.69	424,413	+0.01(+0.04%)
Sep 25, 2007	19.56	19.71	19.56	19.68	190,202	+0.01(+0.08%)
Sep 24, 2007	19.76	19.79	19.67	19.67	115,417	-0.06(-0.30%)
Sep 21, 2007	19.64	19.74	19.62	19.73	81,534	+0.10(+0.53%)
Sep 20, 2007	19.73	19.83	19.62	19.62	155,645	-0.07(-0.34%)
Sep 19, 2007	19.75	19.78	19.62	19.69	183,453	+0.19(+0.99%)
Sep 18, 2007	19.14	19.60	19.01	19.50	202,352	+0.50(+2.65%)
Sep 17, 2007	19.05	19.10	18.89	18.99	65,470	-0.16(-0.85%)
Sep 14, 2007	19.05	19.16	19.05	19.16	78,025	-0.13(-0.65%)
Sep 13, 2007	19.36	19.37	19.25	19.28	97,868	+0.07(+0.39%)
Sep 12, 2007	19.14	19.26	19.10	19.21	49,782	+0.12(+0.62%)
Sep 11, 2007	18.99	19.10	18.99	19.09	115,147	+0.20(+1.06%)
Sep 10, 2007	19.00	19.04	18.82	18.89	89,904	-0.11(-0.58%)
Sep 07, 2007	19.02	19.17	18.92	19.00	240,149	-0.08(-0.43%)
Sep 06, 2007	19.02	19.15	18.99	19.08	91,794	+0.00(+0.00%)
Sep 05, 2007	19.05	19.18	19.03	19.08	56,426	-0.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.